Dark

TLT20261120C101
TLT Nov 20 2026 101.00 Call (TLT261120C00101000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	105	4,260	0.000%
2026-09-23	0.0100	0.0300	0.0100	0.0300	+50.000%	365	4,263	-33.333%
2026-09-22	0.0200	0.0300	0.0200	0.0200	0.000%	182	4,292	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,190	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	4,189	0.000%
2026-09-16	0.0300	0.0400	0.0200	0.0200	-33.333%	1,961	4,179	0.000%
2026-09-15	0.0300	0.0400	0.0300	0.0300	0.000%	151	3,852	-33.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	14	3,740	-33.333%
2026-09-11	0.0300	0.0400	0.0300	0.0400	+33.333%	91	3,740	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	80	3,704	-33.333%
2026-09-09	0.0300	0.0400	0.0300	0.0400	-20.000%	70	3,635	-50.000%
2026-09-04	0.0400	0.0500	0.0400	0.0500	+25.000%	2	3,613	-60.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	30	3,613	-50.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+33.333%	67	3,613	-50.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	+50.000%	7	3,546	-33.333%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	9	3,546	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	609	3,537	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	3	3,228	-33.333%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-33.333%	5	3,233	-66.667%
2026-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	150	3,304	-77.778%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	3	3,214	-77.778%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	3,375	-80.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-16.667%	65	3,771	-80.000%
2026-07-08	0.1100	0.1200	0.1100	0.1200	-7.692%	9	3,706	-83.333%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+8.333%	10	3,926	-84.615%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-20.000%	600	3,917	-83.333%
2026-06-29	0.1400	0.1500	0.1400	0.1500	-6.250%	800	4,055	-86.667%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	4,503	-87.500%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,503	-86.667%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-11.111%	3	4,503	-87.500%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-10.000%	2	4,503	-88.889%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	4,501	-90.000%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-5.000%	4	4,501	-89.474%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-13.043%	10	4,499	-90.000%
2026-05-15	0.2100	0.2300	0.2100	0.2300	+4.545%	3	4,499	-91.304%
2026-05-12	0.2200	0.2200	0.2200	0.2200	-12.000%	2	4,491	-90.909%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	4,491	-92.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+3.846%	2	4,493	-92.593%
2026-05-07	0.2600	0.2600	0.2600	0.2600	-3.704%	2	4,491	-92.308%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-15.625%	2	4,490	-92.593%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+3.226%	1	4,488	-93.750%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-45.614%	20	4,488	-93.548%
2026-03-17	0.5700	0.5700	0.5700	0.5700	-12.308%	1	4,493	-96.491%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+3.175%	20	4,493	-96.923%
2026-03-05	0.6000	0.6300	0.6000	0.6300	-5.970%	3	4,566	-96.825%
2026-03-04	0.6800	0.6800	0.6700	0.6700	-14.103%	300	4,566	-97.015%
2026-03-03	0.8300	0.8300	0.7800	0.7800	+4.000%	500	4,266	-97.436%
2026-03-02	0.7400	0.7600	0.7400	0.7500	-17.582%	213	3,773	-97.333%
2026-02-27	0.9100	0.9100	0.9100	0.9100	+18.182%	200	3,567	-97.802%
2026-02-26	0.7700	0.7700	0.7700	0.7700	+1.316%	4	3,381	-97.403%
2026-02-25	0.7500	0.7600	0.7500	0.7600	-7.317%	1,000	2,377	-97.368%
2026-02-24	0.8200	0.8200	0.8200	0.8200	-1.205%	10	2,377	-97.561%
2026-02-23	0.8300	0.8300	0.8300	0.8300	+7.792%	500	2,357	-97.590%
2026-02-20	0.7700	0.7700	0.7700	0.7700	-13.483%	500	2,357	-97.403%
2026-02-19	0.8900	0.8900	0.8900	0.8900	-8.247%	1	1,857	-97.753%
2026-02-18	0.9600	0.9700	0.9500	0.9700	-9.346%	350	1,856	-97.938%
2026-02-17	1.0100	1.0700	1.0000	1.0700	+9.184%	1,004	1,526	-98.131%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+38.028%	11	573	-97.959%
2026-02-11	0.7200	0.7200	0.7100	0.7100	-1.389%	2	623	-97.183%
2026-02-06	0.7200	0.7200	0.7200	0.7200	0.000%	28	621	-97.222%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+18.033%	50	621	-97.222%
2026-01-30	0.6100	0.6100	0.6100	0.6100	-6.154%	10	621	-96.721%
2026-01-29	0.6500	0.6500	0.6500	0.6500	+1.563%	50	611	-96.923%
2026-01-26	0.6400	0.6400	0.6400	0.6400	+6.667%	1	646	-96.875%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-4.762%	20	645	-96.667%
2026-01-06	0.6300	0.6300	0.6300	0.6300	+8.621%	1	625	-96.825%
2025-12-30	0.5800	0.5800	0.5800	0.5800	-17.143%	1	626	-96.552%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-9.091%	1	625	-97.143%
2025-12-17	0.7700	0.7700	0.7700	0.7700	-7.229%	1	625	-97.403%
2025-12-16	0.8200	0.8300	0.8200	0.8300	+3.750%	11	624	-97.590%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-1.235%	10	634	-97.500%
2025-12-12	0.8200	0.8200	0.8100	0.8100	-22.857%	110	640	-97.531%
2025-12-10	1.0300	1.0500	1.0300	1.0500	+6.061%	21	544	-98.095%
2025-12-08	0.9900	0.9900	0.9900	0.9900	-17.500%	1	524	-97.980%
2025-12-02	1.1700	1.2000	1.1700	1.2000	-1.639%	20	523	-98.333%
2025-12-01	1.2200	1.2200	1.2200	1.2200	-10.294%	1	513	-98.361%
2025-11-26	1.3700	1.3700	1.3600	1.3600	-6.849%	500	14	-98.529%
2025-11-25	1.4600	1.4600	1.4600	1.4600	+3.546%	1	14	-98.630%
2025-11-24	1.4200	1.4200	1.4100	1.4100	+4.444%	10	13	-98.582%
2025-11-20	1.3600	1.3600	1.3500	1.3500	0.000%	5	5	-98.519%