Dark

TLT20261016C99
TLT Oct 16 2026 99.00 Call (TLT261016C00099000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,085	0.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	0.000%	34	1,074	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	45	1,040	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,000	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	5	999	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	9	994	-50.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	+50.000%	100	1,003	-66.667%
2026-08-13	0.0100	0.0200	0.0100	0.0200	0.000%	29	966	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	33	937	-50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	91	904	-50.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	823	0.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	0.000%	15	828	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	828	-66.667%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	5	828	-75.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	828	-75.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	4	828	-75.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-44.444%	5	824	-80.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	3	819	-88.889%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	4	819	-88.889%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-33.333%	2	817	-90.000%
2026-06-24	0.1400	0.1500	0.1400	0.1500	+25.000%	2	817	-93.333%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-7.692%	30	816	-91.667%
2026-06-18	0.1100	0.1300	0.1100	0.1300	0.000%	10	816	-92.308%
2026-06-15	0.1300	0.1300	0.1300	0.1300	0.000%	8	816	-92.308%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-7.143%	3	816	-92.308%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	10	816	-92.857%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-7.143%	5	823	-92.308%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	823	-92.857%
2026-06-03	0.1500	0.1500	0.1400	0.1500	0.000%	10	824	-93.333%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1	822	-93.333%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-18.182%	50	822	-94.444%
2026-05-15	0.2200	0.2200	0.2200	0.2200	+4.762%	320	772	-95.455%
2026-05-14	0.2200	0.2200	0.2100	0.2100	-16.000%	1,570	1,127	-95.238%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	10	1,888	-96.000%
2026-04-27	0.2400	0.2400	0.2400	0.2400	-25.000%	50	1,898	-95.833%
2026-04-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,948	-96.875%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-43.396%	1	1,948	-96.667%
2026-03-20	0.5300	0.5300	0.5300	0.5300	-10.169%	1	1,948	-98.113%
2026-03-19	0.5900	0.5900	0.5900	0.5900	+3.509%	10	1,949	-98.305%
2026-03-18	0.5700	0.5700	0.5700	0.5700	-6.557%	5	1,939	-98.246%
2026-03-11	0.6100	0.6100	0.6100	0.6100	-3.175%	200	1,939	-98.361%
2026-03-05	0.6200	0.6300	0.6200	0.6300	-10.000%	4	2,139	-98.413%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-15.663%	10	2,142	-98.571%
2026-03-03	0.8300	0.8300	0.8300	0.8300	-5.682%	2	2,133	-98.795%
2026-02-27	0.8800	0.8800	0.8800	0.8800	+8.642%	6	2,133	-98.864%
2026-02-26	0.8100	0.8100	0.8100	0.8100	+1.250%	6	2,131	-98.765%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-12.088%	2	2,125	-98.750%
2026-02-19	0.8800	0.9100	0.8800	0.9100	-5.208%	13	2,123	-98.901%
2026-02-18	0.9600	0.9600	0.9600	0.9600	-7.692%	1	2,112	-98.958%
2026-02-17	1.0500	1.1000	1.0400	1.0400	+55.224%	3	2,111	-99.038%
2026-02-09	0.6700	0.6700	0.6700	0.6700	+21.818%	2	2,109	-98.507%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,107	-98.182%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-4.918%	80	2,106	-98.276%
2026-01-27	0.6100	0.6100	0.6100	0.6100	-7.576%	5	2,118	-98.361%
2026-01-26	0.6600	0.6600	0.6600	0.6600	+11.864%	75	2,117	-98.485%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-1.667%	3	2,094	-98.305%
2026-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	30	2,091	-98.333%
2025-12-31	0.5800	0.6000	0.5800	0.6000	-1.639%	224	2,058	-98.333%
2025-12-30	0.6100	0.6100	0.6100	0.6100	-3.175%	1	2,058	-98.361%
2025-12-29	0.6300	0.6300	0.6300	0.6300	-1.563%	1	2,059	-98.413%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-24.706%	1	2,060	-98.438%
2025-12-12	0.8800	0.8800	0.8500	0.8500	-18.269%	56	2,061	-98.824%
2025-12-11	1.1000	1.1000	1.0400	1.0400	0.000%	2	2,060	-99.038%
2025-12-10	1.0400	1.0400	1.0400	1.0400	-6.306%	1	2,058	-99.038%
2025-12-09	1.1100	1.1100	1.1100	1.1100	+11.000%	1	2,057	-99.099%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-20.635%	1	2,056	-99.000%
2025-12-01	1.2600	1.2600	1.2600	1.2600	-20.253%	1	2,055	-99.206%
2025-11-26	1.5600	1.5800	1.5600	1.5800	+0.637%	2	2,055	-99.367%
2025-11-25	1.6000	1.6000	1.5700	1.5700	+3.289%	8	2,055	-99.363%
2025-11-21	1.5600	1.5700	1.5100	1.5200	+6.294%	10	2,055	-99.342%
2025-11-18	1.4600	1.4600	1.4300	1.4300	-18.286%	4	2,055	-99.301%
2025-11-07	1.7500	1.7500	1.7500	1.7500	0.000%	10	2,055	-99.429%
2025-11-06	1.8000	1.8100	1.7400	1.7500	-1.130%	40	2,045	-99.429%
2025-11-04	1.7000	1.8100	1.7000	1.7700	+4.118%	166	2,045	-99.435%
2025-11-03	1.7300	1.7300	1.7000	1.7000	-8.108%	71	1,825	-99.412%
2025-10-31	1.9000	1.9100	1.8500	1.8500	-6.566%	1,128	1,825	-99.459%
2025-10-30	1.8700	1.9800	1.8600	1.9800	-6.604%	723	711	-99.495%
2025-10-29	2.1600	2.2200	2.1000	2.1200	-7.018%	12	3	-99.528%
2025-10-23	2.2800	2.2800	2.2800	2.2800	-8.800%	1	2	-99.561%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+7.759%	1	3	-99.600%
2025-10-20	2.3200	2.3200	2.3200	2.3200	+3.571%	1	3	-99.569%
2025-10-17	2.2400	2.2400	2.2400	2.2400	-3.030%	1	2	-99.554%
2025-10-16	2.3100	2.3100	2.3100	2.3100	0.000%	2	0	-99.567%