Dark

TLT20261016C98
TLT Oct 16 2026 98.00 Call (TLT261016C00098000)
option OPRA

EOD

Aug 4, 2026

0.0200-33.333%(-0.0100)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	283	1,089	0.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	-40.000%	33	1,141	-33.333%
2026-07-27	0.0500	0.0500	0.0400	0.0500	+25.000%	21	1,108	-60.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,108	-50.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,108	-60.000%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-14.286%	62	1,107	-66.667%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	20	1,045	-71.429%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,025	-60.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	-12.500%	4	1,025	-71.429%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-20.000%	20	1,021	-75.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,021	-80.000%
2026-07-01	0.1100	0.1200	0.1100	0.1100	-15.385%	111	1,021	-81.818%
2026-06-30	0.1200	0.1300	0.1200	0.1300	-13.333%	60	959	-84.615%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-6.250%	3	929	-86.667%
2026-06-24	0.1400	0.1700	0.1400	0.1600	+45.455%	54	927	-87.500%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-21.429%	7	885	-81.818%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-12.500%	10	883	-85.714%
2026-06-16	0.1400	0.1600	0.1400	0.1600	+6.667%	19	883	-87.500%
2026-06-15	0.1400	0.1500	0.1400	0.1500	-6.250%	55	862	-86.667%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	862	-87.500%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+6.250%	1	861	-88.235%
2026-06-03	0.1500	0.1600	0.1500	0.1600	-11.111%	10	860	-87.500%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-5.263%	13	858	-88.889%
2026-06-01	0.1900	0.1900	0.1900	0.1900	-5.000%	1	858	-89.474%
2026-05-26	0.2100	0.2100	0.2000	0.2000	0.000%	101	859	-90.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+5.263%	31	859	-90.000%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-13.636%	73	859	-89.474%
2026-05-18	0.2400	0.2400	0.2200	0.2200	-8.333%	696	1,413	-90.909%
2026-05-15	0.2200	0.2400	0.2200	0.2400	0.000%	1,210	1,413	-91.667%
2026-05-14	0.2400	0.2400	0.2300	0.2400	-11.111%	367	2,508	-91.667%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+12.500%	10	2,486	-92.593%
2026-05-04	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,476	-91.667%
2026-04-29	0.2700	0.2700	0.2500	0.2500	-19.355%	80	2,483	-92.000%
2026-04-22	0.3100	0.3100	0.3100	0.3100	0.000%	20	2,497	-93.548%
2026-04-21	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2,516	-93.548%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,516	-93.333%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+3.226%	1	2,516	-93.750%
2026-04-13	0.3100	0.3100	0.3100	0.3100	-11.429%	3	2,517	-93.548%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-28.571%	1	2,516	-94.286%
2026-03-31	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,516	-95.918%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,515	-95.556%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-10.714%	1	2,515	-96.000%
2026-03-23	0.5600	0.5600	0.5600	0.5600	-5.085%	10	2,515	-96.429%
2026-03-20	0.6100	0.6100	0.5900	0.5900	-6.349%	10	2,505	-96.610%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-10.000%	4	2,514	-96.825%
2026-03-16	0.7000	0.7000	0.7000	0.7000	+4.478%	56	2,514	-97.143%
2026-03-13	0.6500	0.6700	0.6500	0.6700	-6.944%	43	2,493	-97.015%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+1.408%	51	2,523	-97.222%
2026-03-11	0.6900	0.7100	0.6900	0.7100	-10.127%	340	2,544	-97.183%
2026-03-10	0.7900	0.7900	0.7900	0.7900	+12.857%	10	2,754	-97.468%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-21.348%	1	2,754	-97.143%
2026-03-03	0.8000	0.8900	0.8000	0.8900	-17.593%	12	2,755	-97.753%
2026-02-27	1.0500	1.0800	1.0500	1.0800	+18.681%	42	2,757	-98.148%
2026-02-26	0.9100	0.9100	0.9100	0.9100	-3.191%	1	2,724	-97.802%
2026-02-24	0.9400	0.9400	0.9400	0.9400	+5.618%	2	2,723	-97.872%
2026-02-20	0.9400	0.9400	0.8900	0.8900	-11.881%	41	2,721	-97.753%
2026-02-19	1.0100	1.0100	1.0100	1.0100	-5.607%	1	2,760	-98.020%
2026-02-18	1.0700	1.0700	1.0700	1.0700	-13.710%	1	2,759	-98.131%
2026-02-17	1.2400	1.2400	1.2400	1.2400	+10.714%	40	2,760	-98.387%
2026-02-13	1.1800	1.1800	1.1200	1.1200	+40.000%	2	2,718	-98.214%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+5.263%	1	2,718	-97.500%
2026-02-09	0.7600	0.7600	0.7600	0.7600	-5.000%	1	2,718	-97.368%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+29.032%	2	2,718	-97.500%
2026-02-03	0.6200	0.6200	0.6200	0.6200	-8.824%	100	2,718	-96.774%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-5.556%	85	2,718	-97.059%
2026-01-29	0.7200	0.7200	0.7200	0.7200	+4.348%	1	2,803	-97.222%
2026-01-27	0.6900	0.6900	0.6900	0.6900	-6.757%	2	2,803	-97.101%
2026-01-26	0.7400	0.7400	0.7400	0.7400	+13.846%	3	2,801	-97.297%
2026-01-21	0.6500	0.6500	0.6500	0.6500	-9.722%	2	2,798	-96.923%
2026-01-16	0.7200	0.7200	0.7200	0.7200	-7.692%	5	2,801	-97.222%
2026-01-15	0.7800	0.7800	0.7800	0.7800	-2.500%	5	2,801	-97.436%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+17.647%	100	2,806	-97.500%
2026-01-12	0.6800	0.6800	0.6800	0.6800	-12.821%	2	2,810	-97.059%
2026-01-07	0.7800	0.7800	0.7800	0.7800	+13.043%	8	2,808	-97.436%
2026-01-06	0.7000	0.7000	0.6900	0.6900	-2.817%	100	2,812	-97.101%
2025-12-31	0.7100	0.7100	0.7000	0.7100	-6.579%	96	2,809	-97.183%
2025-12-26	0.7600	0.7600	0.7600	0.7600	-8.434%	1	2,809	-97.368%
2025-12-19	0.8900	0.8900	0.8300	0.8300	-9.783%	12	2,810	-97.590%
2025-12-16	0.9200	0.9200	0.9200	0.9200	-2.128%	1	2,811	-97.826%
2025-12-15	0.9400	0.9400	0.9400	0.9400	-2.083%	4	2,810	-97.872%
2025-12-12	0.9600	0.9600	0.9500	0.9600	-17.949%	26	2,806	-97.917%
2025-12-09	1.1700	1.1700	1.1700	1.1700	+7.339%	1	2,804	-98.291%
2025-12-08	1.0900	1.0900	1.0900	1.0900	-38.068%	1	2,804	-98.165%
2025-11-26	1.7300	1.7600	1.7300	1.7600	-0.565%	2	2,803	-98.864%
2025-11-25	1.7700	1.7700	1.7700	1.7700	+10.625%	1	2,803	-98.870%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-2.439%	1	2,803	-98.750%
2025-11-17	1.6400	1.6400	1.6400	1.6400	-11.351%	1	2,802	-98.780%
2025-11-13	1.8500	1.8500	1.8500	1.8500	-4.639%	5	2,801	-98.919%
2025-11-12	1.9400	1.9400	1.9400	1.9400	+1.571%	30	2,741	-98.969%
2025-11-11	1.8800	1.9100	1.8800	1.9100	+8.523%	30	2,741	-98.953%
2025-11-10	1.7600	1.7600	1.7600	1.7600	-3.297%	25	2,741	-98.864%
2025-11-07	1.8100	1.8200	1.8100	1.8200	-5.699%	200	2,716	-98.901%
2025-11-06	1.9300	2.0100	1.9100	1.9300	+10.286%	46	2,516	-98.964%
2025-11-05	1.7400	1.7500	1.7000	1.7500	-8.377%	52	2,486	-98.857%
2025-11-04	1.8700	1.9100	1.8700	1.9100	+1.596%	460	2,486	-98.953%
2025-11-03	1.9000	1.9100	1.8800	1.8800	-10.048%	1,535	502	-98.936%
2025-10-31	2.1000	2.1000	2.0900	2.0900	+0.481%	470	502	-99.043%
2025-10-30	2.0900	2.1100	2.0500	2.0800	-13.333%	28	80	-99.038%
2025-10-29	2.4700	2.4800	2.4000	2.4000	-6.977%	18	68	-99.167%
2025-10-28	2.5800	2.5800	2.5800	2.5800	+5.738%	5	60	-99.225%
2025-10-27	2.2900	2.4400	2.2900	2.4400	-0.813%	2	55	-99.180%
2025-10-24	2.3900	2.4600	2.3900	2.4600	-3.529%	7	56	-99.187%
2025-10-23	2.6000	2.6000	2.5500	2.5500	-5.556%	2	51	-99.216%
2025-10-22	2.7200	2.7200	2.7000	2.7000	-1.460%	105	50	-99.259%
2025-10-21	2.7200	2.7400	2.7200	2.7400	+10.931%	108	118	-99.270%
2025-10-20	2.4700	2.4700	2.4700	2.4700	-7.836%	1	12	-99.190%
2025-10-16	2.4000	2.6800	2.4000	2.6800	0.000%	11	11	-99.254%