Dark

TLT20261016C110
TLT Oct 16 2026 110.00 Call (TLT261016C00110000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	524	3,115	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	0.000%	4	2,601	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,598	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,596	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,597	-50.000%
2026-07-08	0.0300	0.0400	0.0300	0.0300	-25.000%	13	2,599	-66.667%
2026-07-01	0.0400	0.0400	0.0300	0.0400	-20.000%	4	2,589	-75.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	25	2,587	-80.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-33.333%	110	2,577	-75.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	20	2,570	-83.333%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-33.333%	300	2,565	-75.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,446	-83.333%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	200	2,446	-83.333%
2026-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	100	2,446	-85.714%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,346	-85.714%
2026-06-01	0.0700	0.0700	0.0700	0.0700	-12.500%	4	2,346	-85.714%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,350	-87.500%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	103	2,349	-87.500%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-9.091%	40	2,251	-90.000%
2026-05-07	0.1100	0.1100	0.1100	0.1100	0.000%	20	2,289	-90.909%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-8.333%	10	2,273	-90.909%
2026-04-27	0.1200	0.1200	0.1200	0.1200	-7.692%	4	2,280	-91.667%
2026-04-24	0.1300	0.1300	0.1300	0.1300	0.000%	75	2,280	-92.308%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,223	-92.308%
2026-04-17	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,224	-92.857%
2026-04-13	0.1200	0.1200	0.1200	0.1200	0.000%	41	2,223	-91.667%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-7.692%	14	2,184	-91.667%
2026-04-02	0.1300	0.1300	0.1300	0.1300	-23.529%	10	2,184	-92.308%
2026-03-30	0.1700	0.1700	0.1700	0.1700	+6.250%	1	2,184	-94.118%
2026-03-27	0.1500	0.1600	0.1500	0.1600	-15.789%	60	2,185	-93.750%
2026-03-24	0.1900	0.1900	0.1900	0.1900	-20.833%	5	2,222	-94.737%
2026-03-19	0.2400	0.2400	0.2400	0.2400	+9.091%	5	2,219	-95.833%
2026-03-17	0.2200	0.2200	0.2200	0.2200	-12.000%	10	2,214	-95.455%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+4.167%	300	2,213	-96.000%
2026-03-06	0.2300	0.2400	0.2300	0.2400	+4.348%	205	2,338	-95.833%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-8.000%	7	2,442	-95.652%
2026-03-03	0.2700	0.2700	0.2500	0.2500	-16.667%	332	2,435	-96.000%
2026-02-19	0.3200	0.3200	0.3000	0.3000	0.000%	30	2,519	-96.667%
2026-02-18	0.3500	0.3500	0.3000	0.3000	-18.919%	20	2,489	-96.667%
2026-02-17	0.3500	0.3800	0.3500	0.3700	+8.824%	17	2,489	-97.297%
2026-02-13	0.3400	0.3400	0.3400	0.3400	+17.241%	1	2,473	-97.059%
2026-02-12	0.2600	0.2900	0.2600	0.2900	+7.407%	22	2,473	-96.552%
2026-02-10	0.2700	0.2700	0.2700	0.2700	+3.846%	4	2,453	-96.296%
2026-02-09	0.2600	0.2600	0.2600	0.2600	0.000%	2	2,453	-96.154%
2026-02-06	0.2600	0.2600	0.2600	0.2600	0.000%	22	2,451	-96.154%
2026-02-05	0.2500	0.2700	0.2500	0.2600	+18.182%	54	2,473	-96.154%
2026-02-02	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,426	-95.455%
2026-01-29	0.2500	0.2500	0.2500	0.2500	+8.696%	35	2,425	-96.000%
2026-01-26	0.2200	0.2300	0.2200	0.2300	+4.545%	116	2,390	-95.652%
2026-01-23	0.2200	0.2200	0.2200	0.2200	0.000%	100	2,274	-95.455%
2026-01-20	0.2200	0.2200	0.2200	0.2200	-8.333%	125	2,174	-95.455%
2026-01-16	0.2400	0.2400	0.2400	0.2400	0.000%	70	1,979	-95.833%
2026-01-15	0.2600	0.2600	0.2400	0.2400	-4.000%	103	1,979	-95.833%
2026-01-14	0.2500	0.2500	0.2400	0.2500	+8.696%	37	1,882	-96.000%
2026-01-13	0.2300	0.2300	0.2300	0.2300	-4.167%	100	1,892	-95.652%
2026-01-09	0.2400	0.2400	0.2400	0.2400	+9.091%	100	1,892	-95.833%
2026-01-08	0.2200	0.2200	0.2200	0.2200	-8.333%	5	1,792	-95.455%
2026-01-06	0.2400	0.2400	0.2400	0.2400	-4.000%	86	1,787	-95.833%
2026-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	13	1,697	-96.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+13.636%	800	1,697	-96.000%
2025-12-30	0.2000	0.2200	0.2000	0.2200	+10.000%	226	966	-95.455%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-9.091%	3	740	-95.000%
2025-12-26	0.2200	0.2200	0.2200	0.2200	-4.348%	1	737	-95.455%
2025-12-23	0.2300	0.2300	0.2300	0.2300	-8.000%	4	737	-95.652%
2025-12-22	0.2300	0.2700	0.2300	0.2500	-21.875%	276	733	-96.000%
2025-12-18	0.3200	0.3200	0.3200	0.3200	+23.077%	15	503	-96.875%
2025-12-17	0.2600	0.2600	0.2600	0.2600	-18.750%	5	489	-96.154%
2025-12-16	0.3200	0.3200	0.3100	0.3200	-3.030%	12	489	-96.875%
2025-12-15	0.3300	0.3300	0.3300	0.3300	-13.158%	150	496	-96.970%
2025-12-11	0.3800	0.3800	0.3800	0.3800	-15.556%	3	380	-97.368%
2025-12-09	0.4500	0.4500	0.4500	0.4500	+12.500%	4	380	-97.778%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-4.762%	1	380	-97.500%
2025-12-05	0.4200	0.4200	0.4200	0.4200	-12.500%	1	380	-97.619%
2025-12-03	0.4800	0.4800	0.4800	0.4800	-5.882%	5	380	-97.917%
2025-12-01	0.5200	0.5200	0.4900	0.5100	+27.500%	14	375	-98.039%
2025-11-28	0.4000	0.4000	0.4000	0.4000	-31.034%	2	361	-97.500%
2025-11-26	0.5500	0.5800	0.5500	0.5800	-3.333%	30	348	-98.276%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+5.263%	36	348	-98.333%
2025-11-20	0.5700	0.5700	0.5700	0.5700	-8.065%	100	327	-98.246%
2025-11-17	0.6200	0.6200	0.6200	0.6200	+3.333%	1	242	-98.387%
2025-11-14	0.6700	0.6700	0.6000	0.6000	-10.448%	2	241	-98.333%
2025-11-13	0.6500	0.6700	0.6500	0.6700	-2.899%	9	241	-98.507%
2025-11-12	0.6900	0.6900	0.6900	0.6900	-4.167%	4	230	-98.551%
2025-11-07	1.2100	2.8500	0.7200	0.7200	-7.692%	28	230	-98.611%
2025-11-06	0.7800	0.7800	0.7800	0.7800	+9.859%	31	229	-98.718%
2025-11-05	0.7200	0.7200	0.7100	0.7100	-7.792%	22	229	-98.592%
2025-11-04	0.7700	0.7800	0.7700	0.7700	-4.938%	14	212	-98.701%
2025-10-31	0.8000	0.8100	0.8000	0.8100	-2.410%	20	210	-98.765%
2025-10-30	0.8200	0.8300	0.8200	0.8300	-12.632%	8	190	-98.795%
2025-10-28	0.9700	0.9700	0.9500	0.9500	+1.064%	6	196	-98.947%
2025-10-24	0.9200	0.9600	0.9000	0.9400	-1.053%	104	190	-98.936%
2025-10-23	1.0200	1.0200	0.9500	0.9500	-9.524%	64	86	-98.947%
2025-10-22	1.0500	1.0500	1.0500	1.0500	0.000%	25	0	-99.048%