Dark

TLT20261016C105
TLT Oct 16 2026 105.00 Call (TLT261016C00105000)
option OPRA

EOD

Sep 22, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,372	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,370	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,370	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	100	3,370	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,309	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	15	3,308	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,308	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,307	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,307	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	100	3,306	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	3	3,216	-66.667%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	3,213	-75.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	200	3,211	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,073	-75.000%
2026-07-07	0.0500	0.0500	0.0400	0.0500	-16.667%	203	3,073	-80.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,184	-83.333%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-25.000%	10	3,184	-83.333%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+14.286%	839	3,184	-87.500%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-22.222%	100	3,488	-85.714%
2026-06-12	0.0800	0.0900	0.0800	0.0900	0.000%	112	3,377	-88.889%
2026-06-05	0.1000	0.1000	0.0900	0.0900	-18.182%	25	3,377	-88.889%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-8.333%	5	3,377	-90.909%
2026-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	25	3,377	-91.667%
2026-05-20	0.1200	0.1200	0.1200	0.1200	-20.000%	3	3,377	-91.667%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,383	-93.333%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-21.053%	390	3,761	-93.333%
2026-04-17	0.1700	0.1900	0.1700	0.1900	+18.750%	151	3,761	-94.737%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-15.789%	1	3,760	-93.750%
2026-04-02	0.1700	0.1900	0.1700	0.1900	+11.765%	25	3,760	-94.737%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3,760	-94.118%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-19.231%	1	3,760	-95.238%
2026-03-30	0.2600	0.2600	0.2600	0.2600	+8.333%	1	3,761	-96.154%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-14.286%	200	3,760	-95.833%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-6.667%	4	3,838	-96.429%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-9.091%	1	3,834	-96.667%
2026-03-16	0.3300	0.3300	0.3300	0.3300	+3.125%	202	3,835	-96.970%
2026-03-05	0.3200	0.3200	0.3200	0.3200	-13.514%	1	3,995	-96.875%
2026-03-02	0.3700	0.3700	0.3600	0.3700	+2.778%	171	3,995	-97.297%
2026-02-25	0.3600	0.3600	0.3600	0.3600	-7.692%	14	3,838	-97.222%
2026-02-20	0.3900	0.3900	0.3900	0.3900	-23.529%	1	3,838	-97.436%
2026-02-18	0.5100	0.5100	0.5100	0.5100	-10.526%	1	3,837	-98.039%
2026-02-17	0.5700	0.5700	0.5700	0.5700	+7.547%	1	3,837	-98.246%
2026-02-13	0.5300	0.5300	0.5300	0.5300	+23.256%	1	3,837	-98.113%
2026-02-12	0.4100	0.4300	0.4100	0.4300	+13.158%	301	3,837	-97.674%
2026-02-11	0.3800	0.3800	0.3800	0.3800	-5.000%	22	3,543	-97.368%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+5.263%	4	3,543	-97.500%
2026-02-05	0.3800	0.3800	0.3800	0.3800	+15.152%	7	3,539	-97.368%
2026-01-30	0.3300	0.3300	0.3300	0.3300	+6.452%	5	3,546	-96.970%
2026-01-28	0.3000	0.3200	0.3000	0.3100	+6.897%	10	3,641	-96.774%
2026-01-22	0.2900	0.2900	0.2900	0.2900	-6.452%	50	3,639	-96.552%
2026-01-21	0.3100	0.3100	0.3100	0.3100	-3.125%	11	3,639	-96.774%
2026-01-20	0.3100	0.3200	0.3100	0.3200	-11.111%	9	3,629	-96.875%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+5.882%	9	3,623	-97.222%
2026-01-12	0.3400	0.3400	0.3400	0.3400	0.000%	72	3,632	-97.059%
2026-01-02	0.3400	0.3400	0.3400	0.3400	+36.000%	11	3,632	-97.059%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-26.471%	1	3,621	-96.000%
2025-12-26	0.3400	0.3400	0.3400	0.3400	-8.108%	500	3,621	-97.059%
2025-12-22	0.3600	0.3700	0.3600	0.3700	-9.756%	500	3,121	-97.297%
2025-12-19	0.4100	0.4100	0.4100	0.4100	-8.889%	105	2,621	-97.561%
2025-12-17	0.4600	0.4600	0.4400	0.4500	-2.174%	301	2,516	-97.778%
2025-12-12	0.4900	0.4900	0.4600	0.4600	-14.815%	600	2,220	-97.826%
2025-12-11	0.5900	0.5900	0.5400	0.5400	-12.903%	113	2,375	-98.148%
2025-12-09	0.6200	0.6200	0.6200	0.6200	+10.714%	4	2,280	-98.387%
2025-12-08	0.5600	0.5600	0.5600	0.5600	-6.667%	100	2,276	-98.214%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,176	-98.333%
2025-12-04	0.6500	0.6500	0.6500	0.6500	-7.143%	200	2,175	-98.462%
2025-12-02	0.6800	0.7000	0.6800	0.7000	+1.449%	455	1,975	-98.571%
2025-12-01	0.7100	0.7100	0.6900	0.6900	-13.750%	101	2,192	-98.551%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-2.439%	3	2,088	-98.750%
2025-11-25	0.8700	0.8700	0.8200	0.8200	0.000%	201	2,088	-98.780%
2025-11-24	0.8200	0.8200	0.8200	0.8200	+2.500%	25	1,888	-98.780%
2025-11-21	0.8300	0.8300	0.8000	0.8000	-1.235%	690	1,863	-98.750%
2025-11-19	0.8200	0.8400	0.8100	0.8100	-6.897%	203	1,173	-98.765%
2025-11-18	0.8700	0.8700	0.8700	0.8700	+2.353%	1	975	-98.851%
2025-11-17	0.8600	0.8600	0.8500	0.8500	+1.190%	7	975	-98.824%
2025-11-14	0.8500	0.8700	0.8200	0.8400	-6.667%	208	980	-98.810%
2025-11-13	0.9400	0.9400	0.9000	0.9000	-8.163%	93	773	-98.889%
2025-11-12	0.9800	0.9800	0.9800	0.9800	-3.922%	3	678	-98.980%
2025-11-11	1.0300	1.0300	1.0200	1.0200	+2.000%	4	678	-99.020%
2025-11-07	1.0500	1.0500	1.0000	1.0000	+5.263%	53	674	-99.000%
2025-11-05	0.9600	0.9600	0.9500	0.9500	-11.215%	55	621	-98.947%
2025-11-04	1.0700	1.0700	1.0700	1.0700	-1.835%	10	566	-99.065%
2025-10-31	1.0900	1.1000	1.0900	1.0900	-12.800%	21	556	-99.083%
2025-10-29	1.2800	1.2900	1.2500	1.2500	-6.015%	463	536	-99.200%
2025-10-28	1.3600	1.3600	1.3300	1.3300	0.000%	5	76	-99.248%
2025-10-27	1.2900	1.3300	1.2900	1.3300	+3.906%	11	71	-99.248%
2025-10-24	1.2800	1.2800	1.2800	1.2800	-4.478%	20	60	-99.219%
2025-10-23	1.4200	1.4400	1.3400	1.3400	-7.586%	52	40	-99.254%
2025-10-22	1.4800	1.5200	1.4300	1.4500	0.000%	66	0	-99.310%