Dark

Check out our Dark Pool Levels

TLT20261009P86
TLT Oct 9 2026 86.00 Put (TLT261009P00086000)
option OPRA

EOD

Sep 18, 2026

4.98-0.599%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.9500	4.9800	4.9500	4.9800	-0.599%	2	124	0.000%
2026-09-16	5.0100	5.0100	5.0100	5.0100	+14.645%	10	124	-0.599%
2026-09-09	4.3700	4.3700	4.3700	4.3700	+9.524%	4	124	+13.959%
2026-09-03	3.9900	3.9900	3.9900	3.9900	-8.065%	10	128	+24.812%
2026-09-02	4.2600	4.3700	4.2600	4.3400	+7.160%	116	118	+14.747%
2026-08-31	4.0300	4.1800	3.9900	4.0500	+15.057%	5	4	+22.963%
2026-08-28	3.5200	3.5200	3.5200	3.5200	0.000%	1	0	+41.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC