Dark

Check out our Level2View

TLT20261009P85
TLT Oct 9 2026 85.00 Put (TLT261009P00085000)
option OPRA

EOD

Sep 21, 2026

3.52+2.326%(+0.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6100	3.6100	3.5200	3.5200	+2.326%	10	220	0.000%
2026-09-17	3.4400	3.4400	3.4400	3.4400	-17.703%	2	219	+2.326%
2026-09-14	4.5200	4.5200	3.9900	4.1800	+11.467%	69	226	-15.789%
2026-09-11	3.7000	3.7500	3.7000	3.7500	-8.088%	6	217	-6.133%
2026-09-10	4.2000	4.2200	4.0600	4.0800	+18.261%	19	211	-13.725%
2026-09-09	3.4100	3.4500	3.4000	3.4500	+5.183%	6	202	+2.029%
2026-09-08	3.1200	3.2800	3.1200	3.2800	+7.895%	3	198	+7.317%
2026-09-04	3.0400	3.0400	3.0400	3.0400	-10.588%	10	190	+15.789%
2026-09-02	3.3000	3.4000	3.3000	3.4000	-1.163%	47	190	+3.529%
2026-09-01	3.4400	3.4400	3.4400	3.4400	+10.611%	40	143	+2.326%
2026-08-31	3.1600	3.2800	3.1100	3.1100	+35.808%	102	0	+13.183%
2026-08-28	2.2800	2.2900	2.2800	2.2900	0.000%	22	0	+53.712%

Share