Dark

Check out our Level2View

TLT20261009P85.5
TLT Oct 9 2026 85.50 Put (TLT261009P00085500)
option OPRA

Inactive

Sep 10, 2026

4.55+14.322%(+0.57)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5500	4.5500	4.5500	4.5500	+14.322%	10	67	0.000%
2026-09-09	3.9900	4.0000	3.9800	3.9800	+11.173%	20	59	+14.322%
2026-09-08	3.5300	3.5800	3.5300	3.5800	+1.994%	2	67	+27.095%
2026-09-04	3.5100	3.5100	3.5100	3.5100	+1.739%	10	73	+29.630%
2026-09-03	3.3700	3.4500	3.3700	3.4500	-8.971%	11	73	+31.884%
2026-09-02	3.7900	3.7900	3.7900	3.7900	+11.471%	4	62	+20.053%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-6.077%	38	58	+33.824%
2026-08-31	3.6200	3.6200	3.6200	3.6200	0.000%	20	0	+25.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC