Dark

Check out our Dark Pool Levels

TLT20261009P84
TLT Oct 9 2026 84.00 Put (TLT261009P00084000)
option OPRA

EOD

Sep 24, 2026

4.80+41.176%(+1.40)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4000	4.8000	4.4000	4.8000	+41.176%	51	240	0.000%
2026-09-23	3.2000	3.4000	3.2000	3.4000	+29.278%	6	198	+41.176%
2026-09-22	2.6300	2.6300	2.6300	2.6300	+7.347%	2	200	+82.510%
2026-09-17	2.7000	2.7000	2.4500	2.4500	-20.968%	32	225	+95.918%
2026-09-14	3.6000	3.6000	3.0000	3.1000	+3.333%	33	225	+54.839%
2026-09-11	2.9300	3.0000	2.9300	3.0000	-15.493%	5	200	+60.000%
2026-09-10	3.3000	3.5500	3.0900	3.5500	+39.216%	27	200	+35.211%
2026-09-09	2.2500	2.8300	2.2300	2.5500	+14.350%	12	205	+88.235%
2026-09-08	2.1100	2.2300	2.1100	2.2300	+5.687%	4	205	+115.247%
2026-09-03	2.2400	2.2400	2.1100	2.1100	-17.899%	26	207	+127.488%
2026-09-02	2.5700	2.5700	2.5700	2.5700	-0.388%	5	196	+86.770%
2026-09-01	2.3000	2.5800	2.3000	2.5800	+6.173%	42	191	+86.047%
2026-08-31	2.4400	2.4700	2.4300	2.4300	+19.704%	7	0	+97.531%
2026-08-28	1.8300	2.0300	1.8300	2.0300	0.000%	198	0	+136.453%

Share