Dark

Check out our Dark Pool Levels

TLT20261009P84.5
TLT Oct 9 2026 84.50 Put (TLT261009P00084500)
option OPRA

EOD

Sep 23, 2026

3.90+35.417%(+1.02)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.9200	3.9200	3.9000	3.9000	+35.417%	31	284	0.000%
2026-09-22	2.8500	2.8800	2.8500	2.8800	-21.096%	10	284	+35.417%
2026-09-16	3.6500	3.6500	3.6500	3.6500	+10.606%	9	275	+6.849%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-8.587%	5	276	+18.182%
2026-09-10	3.6700	3.6800	3.6100	3.6100	+20.333%	41	271	+8.033%
2026-09-09	2.8000	3.0000	2.8000	3.0000	+9.890%	14	230	+30.000%
2026-09-08	2.6500	2.7300	2.6500	2.7300	-9.302%	15	228	+42.857%
2026-09-01	2.7400	3.0100	2.7400	3.0100	+26.471%	130	225	+29.568%
2026-08-28	2.1800	2.3800	2.1500	2.3800	0.000%	136	0	+63.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC