Dark

Check out our Dark Pool Levels

TLT20261009P83
TLT Oct 9 2026 83.00 Put (TLT261009P00083000)
option OPRA

EOD

Sep 24, 2026

2.87+7.090%(+0.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9000	2.9000	2.8600	2.8700	+7.090%	7	372	0.000%
2026-09-23	2.7000	2.7000	2.6800	2.6800	+57.647%	70	376	+7.090%
2026-09-21	1.7100	1.7100	1.7000	1.7000	-22.018%	5	438	+68.824%
2026-09-18	2.1700	2.1800	2.1700	2.1800	+18.478%	4	434	+31.651%
2026-09-17	1.8400	1.8400	1.8400	1.8400	-18.943%	1	431	+55.978%
2026-09-16	2.3700	2.4100	2.2700	2.2700	-14.340%	12	432	+26.432%
2026-09-15	2.7800	2.7800	2.6100	2.6500	+1.923%	7	438	+8.302%
2026-09-14	2.6000	2.6000	2.6000	2.6000	+18.182%	5	434	+10.385%
2026-09-11	2.1600	2.2000	2.1600	2.2000	-15.058%	134	439	+30.455%
2026-09-10	2.3700	2.5900	2.2100	2.5900	+48.851%	72	320	+10.811%
2026-09-09	1.5000	2.0100	1.5000	1.7400	+13.725%	71	330	+64.943%
2026-09-08	1.4700	1.5300	1.4700	1.5300	+4.082%	6	319	+87.582%
2026-09-04	1.4400	1.5100	1.4400	1.4700	0.000%	35	284	+95.238%
2026-09-03	1.5100	1.5300	1.4100	1.4700	-19.672%	113	284	+95.238%
2026-09-02	1.7800	1.8300	1.7800	1.8300	+4.571%	5	186	+56.831%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+2.339%	1	186	+64.000%
2026-08-31	1.5900	1.7100	1.5900	1.7100	+23.022%	3	0	+67.836%
2026-08-28	1.2400	1.3900	1.1500	1.3900	+7.752%	73	0	+106.475%
2026-08-27	1.2400	1.3500	1.2300	1.2900	0.000%	112	0	+122.481%

Share