Dark

Check out our Level2View

TLT20261009P83.5
TLT Oct 9 2026 83.50 Put (TLT261009P00083500)
option OPRA

EOD

Sep 23, 2026

2.93+40.191%(+0.84)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.9300	2.9300	2.9300	2.9300	+40.191%	40	457	0.000%
2026-09-21	2.1100	2.1100	2.0900	2.0900	-4.128%	25	431	+40.191%
2026-09-17	2.3400	2.3400	2.1800	2.1800	-19.259%	10	428	+34.404%
2026-09-14	2.7000	2.7000	2.7000	2.7000	+4.247%	40	420	+8.519%
2026-09-11	2.5600	2.5900	2.5600	2.5900	-14.521%	5	380	+13.127%
2026-09-10	2.7300	3.0300	2.6800	3.0300	+41.589%	40	382	-3.300%
2026-09-09	1.8300	2.3800	1.8300	2.1400	+18.889%	96	393	+36.916%
2026-09-08	1.7900	1.8000	1.7900	1.8000	-1.639%	16	331	+62.778%
2026-09-04	1.6900	1.8300	1.6900	1.8300	-6.154%	9	326	+60.109%
2026-09-03	1.7600	1.9500	1.7600	1.9500	-8.451%	32	326	+50.256%
2026-09-02	2.1900	2.1900	2.1300	2.1300	-2.294%	8	294	+37.559%
2026-09-01	1.9600	2.1800	1.8000	2.1800	+31.325%	38	287	+34.404%
2026-08-28	1.5200	1.6600	1.5200	1.6600	+9.934%	180	0	+76.506%
2026-08-27	1.5500	1.5500	1.5100	1.5100	0.000%	69	0	+94.040%

Share