Dark

Check out our Level2View

TLT20261009P82
TLT Oct 9 2026 82.00 Put (TLT261009P00082000)
option OPRA

EOD

Sep 24, 2026

2.87+43.500%(+0.87)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4400	2.8700	2.4400	2.8700	+43.500%	140	1,419	0.000%
2026-09-23	1.2500	2.0900	1.2500	2.0000	+124.719%	25	1,447	+43.500%
2026-09-22	0.9600	1.0900	0.8900	0.8900	-13.592%	76	1,451	+222.472%
2026-09-21	1.1100	1.1500	0.9900	1.0300	-27.465%	276	1,394	+178.641%
2026-09-18	1.3100	1.4800	1.3100	1.4200	+37.864%	293	1,347	+102.113%
2026-09-17	1.2500	1.2500	1.0100	1.0300	-36.025%	942	1,428	+178.641%
2026-09-16	1.5500	1.6100	1.3200	1.6100	-15.263%	276	900	+78.261%
2026-09-15	1.9500	1.9800	1.8500	1.9000	+25.000%	48	733	+51.053%
2026-09-14	1.9100	1.9100	1.5100	1.5200	-8.434%	156	746	+88.816%
2026-09-11	1.4200	1.6600	1.3800	1.6600	-11.702%	279	736	+72.892%
2026-09-10	1.6600	1.9100	1.5300	1.8800	+62.069%	282	881	+52.660%
2026-09-09	0.9900	1.4000	0.9900	1.1600	+18.367%	705	839	+147.414%
2026-09-08	0.8700	1.0600	0.8700	0.9800	+5.376%	186	516	+192.857%
2026-09-04	0.9000	0.9400	0.8600	0.9300	-6.061%	89	352	+208.602%
2026-09-03	0.9600	0.9900	0.8800	0.9900	-15.385%	56	352	+189.899%
2026-09-02	1.1600	1.2100	1.1200	1.1700	-1.681%	197	307	+145.299%
2026-09-01	1.1300	1.1900	1.0800	1.1900	+1.709%	23	155	+141.176%
2026-08-31	1.0500	1.2500	1.0500	1.1700	+27.174%	81	0	+145.299%
2026-08-28	0.7600	0.9300	0.7600	0.9200	+8.235%	43	0	+211.957%
2026-08-27	0.8300	0.8900	0.7800	0.8500	0.000%	25	0	+237.647%

Share