Dark

Check out our Dark Pool Levels

TLT20261009P82.5
TLT Oct 9 2026 82.50 Put (TLT261009P00082500)
option OPRA

EOD

Sep 24, 2026

3.29+33.740%(+0.83)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4700	3.2900	2.3900	3.2900	+33.740%	61	885	0.000%
2026-09-23	2.3100	2.4700	2.3100	2.4600	+87.786%	48	933	+33.740%
2026-09-22	1.2700	1.3900	1.2500	1.3100	-7.092%	15	929	+151.145%
2026-09-21	1.4100	1.4900	1.3500	1.4100	-21.667%	111	929	+133.333%
2026-09-18	1.6700	1.8000	1.6700	1.8000	+36.364%	7	962	+82.778%
2026-09-17	1.4400	1.4400	1.3200	1.3200	-34.653%	690	958	+149.242%
2026-09-16	1.9100	2.0200	1.7200	2.0200	-9.417%	109	805	+62.871%
2026-09-15	2.3400	2.3500	2.2300	2.2300	+20.541%	4	721	+47.534%
2026-09-14	2.2500	2.2500	1.8500	1.8500	+5.114%	121	722	+77.838%
2026-09-11	1.7500	1.8300	1.6600	1.7600	-20.000%	454	621	+86.932%
2026-09-10	1.9100	2.2000	1.8600	2.2000	+52.778%	117	290	+49.545%
2026-09-09	1.3600	1.6200	1.3600	1.4400	+8.271%	98	215	+128.472%
2026-09-08	1.1600	1.3300	1.1500	1.3300	+19.820%	13	189	+147.368%
2026-09-04	1.0900	1.2000	1.0700	1.1100	-5.932%	24	155	+196.396%
2026-09-03	1.1800	1.2000	1.1800	1.1800	-21.854%	26	155	+178.814%
2026-09-02	1.4100	1.5100	1.4100	1.5100	+1.342%	12	134	+117.881%
2026-09-01	1.2300	1.4900	1.2300	1.4900	+2.055%	3	122	+120.805%
2026-08-31	1.5100	1.5100	1.4600	1.4600	+26.957%	32	0	+125.342%
2026-08-28	0.9700	1.1500	0.9700	1.1500	+8.491%	47	0	+186.087%
2026-08-27	1.0200	1.1000	1.0100	1.0600	0.000%	44	0	+210.377%

Share