Dark

Check out our Level2View

TLT20261009P81
TLT Oct 9 2026 81.00 Put (TLT261009P00081000)
option OPRA

EOD

Sep 24, 2026

2.03+66.393%(+0.81)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3200	2.0700	1.2000	2.0300	+66.393%	208	1,483	0.000%
2026-09-23	0.6500	1.4100	0.6500	1.2200	+171.111%	231	1,375	+66.393%
2026-09-22	0.4800	0.5700	0.4500	0.4500	-10.000%	205	1,344	+351.111%
2026-09-21	0.6000	0.6000	0.5000	0.5000	-39.024%	74	1,254	+306.000%
2026-09-18	0.7500	0.8600	0.7400	0.8200	+49.091%	798	1,250	+147.561%
2026-09-17	0.6800	0.6800	0.5500	0.5500	-47.115%	275	1,229	+269.091%
2026-09-16	1.1600	1.1600	0.8700	1.0400	-17.460%	172	1,079	+95.192%
2026-09-15	1.2800	1.3200	1.2100	1.2600	+26.000%	33	1,116	+61.111%
2026-09-14	1.0800	1.2100	0.8600	1.0000	-5.660%	192	1,106	+103.000%
2026-09-11	0.9400	1.0600	0.8300	1.0600	-13.821%	416	1,097	+91.509%
2026-09-10	1.1200	1.3100	1.0000	1.2300	+68.493%	243	1,051	+65.041%
2026-09-09	0.5500	0.9100	0.5500	0.7300	+14.063%	390	878	+178.082%
2026-09-08	0.4800	0.6400	0.4800	0.6400	+14.286%	133	577	+217.188%
2026-09-04	0.5300	0.5600	0.5100	0.5600	-6.667%	196	376	+262.500%
2026-09-03	0.6000	0.6000	0.5400	0.6000	-20.000%	23	376	+238.333%
2026-09-02	0.7400	0.7700	0.7400	0.7500	-5.063%	155	357	+170.667%
2026-09-01	0.7500	0.7900	0.6100	0.7900	+16.176%	30	308	+156.962%
2026-08-31	0.6500	0.7600	0.6500	0.6800	+19.298%	118	0	+198.529%
2026-08-28	0.5700	0.5700	0.3900	0.5700	+5.556%	189	0	+256.140%
2026-08-27	0.5100	0.5500	0.4900	0.5400	0.000%	152	0	+275.926%

Share