Dark

Check out our Level2View

TLT20261009P81.5
TLT Oct 9 2026 81.50 Put (TLT261009P00081500)
option OPRA

EOD

Sep 24, 2026

2.42+52.201%(+0.83)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8500	2.4200	1.8500	2.4200	+52.201%	29	1,621	0.000%
2026-09-23	1.1100	1.7200	1.1100	1.5900	+130.435%	112	1,619	+52.201%
2026-09-22	0.7000	0.8100	0.6600	0.6900	-5.479%	237	1,620	+250.725%
2026-09-21	0.8200	0.8600	0.7300	0.7300	-33.636%	365	1,668	+231.507%
2026-09-18	0.9800	1.1200	0.9800	1.1000	+48.649%	166	1,724	+120.000%
2026-09-17	0.8900	0.8900	0.7400	0.7400	-43.077%	211	1,696	+227.027%
2026-09-16	1.3900	1.3900	1.0300	1.3000	-16.129%	175	1,750	+86.154%
2026-09-15	1.5800	1.6400	1.4800	1.5500	+28.099%	22	1,702	+56.129%
2026-09-14	1.4000	1.5400	1.1100	1.2100	-9.701%	363	1,691	+100.000%
2026-09-11	1.1500	1.3400	1.0900	1.3400	-15.723%	355	1,606	+80.597%
2026-09-10	1.3500	1.5900	1.1600	1.5900	+78.652%	178	1,581	+52.201%
2026-09-09	0.7300	1.0600	0.7300	0.8900	+7.229%	275	1,569	+171.910%
2026-09-08	0.6400	0.8300	0.6400	0.8300	+20.290%	19	1,401	+191.566%
2026-09-04	0.6800	0.6900	0.6500	0.6900	-16.867%	159	1,271	+250.725%
2026-09-03	0.7600	0.8300	0.7000	0.8300	-17.000%	51	1,271	+191.566%
2026-09-02	0.9500	1.0000	0.9100	1.0000	-0.990%	147	1,253	+142.000%
2026-09-01	0.9400	1.0100	0.8300	1.0100	+12.222%	421	1,159	+139.604%
2026-08-31	0.8300	0.9700	0.8300	0.9000	+26.761%	12	0	+168.889%
2026-08-28	0.5100	0.7400	0.5100	0.7100	+7.576%	625	0	+240.845%
2026-08-27	0.6700	0.7100	0.6000	0.6600	0.000%	152	0	+266.667%

Share