Dark

Check out our API

TLT20261009P80
TLT Oct 9 2026 80.00 Put (TLT261009P00080000)
option OPRA

EOD

Sep 24, 2026

1.49+112.857%(+0.79)1,088

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7900	1.4900	0.6600	1.4900	+112.857%	1,088	2,484	0.000%
2026-09-23	0.2700	0.8400	0.2700	0.7000	+218.182%	245	1,919	+112.857%
2026-09-22	0.2400	0.2700	0.2200	0.2200	-15.385%	180	1,960	+577.273%
2026-09-21	0.3000	0.3200	0.2500	0.2600	-40.909%	157	2,027	+473.077%
2026-09-18	0.3500	0.4800	0.3500	0.4400	+46.667%	332	2,033	+238.636%
2026-09-17	0.3800	0.3800	0.3000	0.3000	-51.613%	251	1,891	+396.667%
2026-09-16	0.6200	0.6400	0.4600	0.6200	-22.500%	129	1,827	+140.323%
2026-09-15	0.7900	0.8300	0.7200	0.8000	+15.942%	133	1,808	+86.250%
2026-09-14	0.6600	0.8000	0.5000	0.6900	+9.524%	837	1,749	+115.942%
2026-09-11	0.5200	0.6300	0.4700	0.6300	-23.171%	317	1,365	+136.508%
2026-09-10	0.6700	0.8500	0.6000	0.8200	+95.238%	498	1,164	+81.707%
2026-09-09	0.3300	0.5300	0.3300	0.4200	+23.529%	352	783	+254.762%
2026-09-08	0.2600	0.3600	0.2600	0.3400	+6.250%	70	657	+338.235%
2026-09-04	0.3000	0.3200	0.3000	0.3200	0.000%	354	661	+365.625%
2026-09-03	0.3600	0.3600	0.3100	0.3200	-28.889%	42	661	+365.625%
2026-09-02	0.4800	0.4800	0.4500	0.4500	-10.000%	122	619	+231.111%
2026-09-01	0.3700	0.5000	0.3500	0.5000	+16.279%	114	502	+198.000%
2026-08-31	0.4100	0.4800	0.4100	0.4300	+30.303%	347	0	+246.512%
2026-08-28	0.2900	0.3500	0.2800	0.3300	0.000%	19	0	+351.515%
2026-08-27	0.3200	0.3300	0.2900	0.3300	0.000%	251	0	+351.515%

Share