Dark

Check out our Dark Pool Levels

TLT20261009P80.5
TLT Oct 9 2026 80.50 Put (TLT261009P00080500)
option OPRA

EOD

Sep 24, 2026

1.84+80.392%(+0.82)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	1.8400	0.9800	1.8400	+80.392%	249	1,639	0.000%
2026-09-23	0.4200	1.0700	0.4200	1.0200	+200.000%	328	1,845	+80.392%
2026-09-22	0.3500	0.4000	0.3100	0.3400	-5.556%	596	1,567	+441.176%
2026-09-21	0.4300	0.4500	0.3600	0.3600	-40.984%	569	1,634	+411.111%
2026-09-18	0.5200	0.6300	0.5200	0.6100	+52.500%	1,020	1,301	+201.639%
2026-09-17	0.5000	0.5300	0.3900	0.4000	-50.617%	426	1,717	+360.000%
2026-09-16	0.7600	0.8300	0.7600	0.8100	-21.359%	802	1,509	+127.160%
2026-09-15	1.0400	1.0600	0.9500	1.0300	+27.160%	79	1,330	+78.641%
2026-09-14	0.8400	1.0000	0.6700	0.8100	-1.220%	255	1,303	+127.160%
2026-09-11	0.6800	0.8200	0.6700	0.8200	-17.172%	692	1,408	+124.390%
2026-09-10	0.8400	1.0400	0.7700	0.9900	+90.385%	402	797	+85.859%
2026-09-09	0.4300	0.7000	0.4300	0.5200	+13.043%	121	558	+253.846%
2026-09-08	0.3400	0.4600	0.3400	0.4600	+9.524%	141	501	+300.000%
2026-09-04	0.4400	0.4400	0.3900	0.4200	-12.500%	112	274	+338.095%
2026-09-03	0.4400	0.4800	0.4400	0.4800	-18.644%	3	274	+283.333%
2026-09-02	0.5500	0.5900	0.5500	0.5900	-4.839%	37	271	+211.864%
2026-09-01	0.5100	0.6200	0.5100	0.6200	+10.714%	11	242	+196.774%
2026-08-31	0.5100	0.6100	0.5100	0.5600	+27.273%	109	0	+228.571%
2026-08-28	0.4400	0.4500	0.3000	0.4400	+18.919%	100	0	+318.182%
2026-08-27	0.4100	0.4200	0.3700	0.3700	0.000%	111	0	+397.297%

Share