Dark

Check out our Dark Pool Levels

TLT20261009P79
TLT Oct 9 2026 79.00 Put (TLT261009P00079000)
option OPRA

EOD

Sep 24, 2026

0.8900+134.211%(+0.5100)1,896

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3800	0.9000	0.3800	0.8900	+134.211%	1,896	1,960	0.000%
2026-09-23	0.1300	0.4500	0.1300	0.3800	+322.222%	633	1,059	+134.211%
2026-09-22	0.1200	0.1200	0.0900	0.0900	-25.000%	12	879	+888.889%
2026-09-21	0.1400	0.1500	0.1200	0.1200	-45.455%	107	880	+641.667%
2026-09-18	0.1800	0.2500	0.1800	0.2200	+57.143%	197	836	+304.545%
2026-09-17	0.2700	0.2700	0.1400	0.1400	-48.148%	150	691	+535.714%
2026-09-16	0.3400	0.3600	0.2700	0.2700	-37.209%	17	646	+229.630%
2026-09-15	0.4700	0.5000	0.4300	0.4300	+43.333%	24	632	+106.977%
2026-09-14	0.4700	0.4700	0.3000	0.3000	-16.667%	79	648	+196.667%
2026-09-11	0.2600	0.3600	0.2600	0.3600	-28.000%	28	573	+147.222%
2026-09-10	0.4000	0.5100	0.3500	0.5000	+108.333%	199	578	+78.000%
2026-09-09	0.2700	0.3400	0.2300	0.2400	+20.000%	251	464	+270.833%
2026-09-08	0.1500	0.2000	0.1500	0.2000	+11.111%	19	387	+345.000%
2026-09-04	0.1700	0.1900	0.1700	0.1800	-18.182%	181	207	+394.444%
2026-09-03	0.1900	0.2200	0.1900	0.2200	-15.385%	7	207	+304.545%
2026-09-02	0.2700	0.2700	0.2600	0.2600	-13.333%	74	206	+242.308%
2026-09-01	0.2700	0.3000	0.2100	0.3000	+15.385%	28	157	+196.667%
2026-08-31	0.2800	0.3000	0.2600	0.2600	+23.810%	92	0	+242.308%
2026-08-28	0.1800	0.2100	0.1800	0.2100	0.000%	15	0	+323.810%
2026-08-27	0.2000	0.2100	0.1900	0.2100	0.000%	57	0	+323.810%

Share