Dark

Check out our Level2View

TLT20261009P79.5
TLT Oct 9 2026 79.50 Put (TLT261009P00079500)
option OPRA

EOD

Sep 24, 2026

1.16+123.077%(+0.64)721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	1.1600	0.5100	1.1600	+123.077%	721	1,997	0.000%
2026-09-23	0.2700	0.5700	0.2700	0.5200	+225.000%	369	1,666	+123.077%
2026-09-22	0.1800	0.1800	0.1500	0.1600	-15.789%	37	1,326	+625.000%
2026-09-21	0.2100	0.2100	0.1900	0.1900	-38.710%	584	1,323	+510.526%
2026-09-18	0.2900	0.3400	0.2900	0.3100	+34.783%	116	826	+274.194%
2026-09-17	0.2500	0.2500	0.2300	0.2300	-47.727%	199	710	+404.348%
2026-09-16	0.4500	0.4500	0.4400	0.4400	-21.429%	3	732	+163.636%
2026-09-15	0.6500	0.6500	0.5600	0.5600	+33.333%	2	733	+107.143%
2026-09-14	0.5000	0.6100	0.3800	0.4200	-10.638%	15	731	+176.190%
2026-09-11	0.3600	0.4800	0.3600	0.4700	-14.545%	128	721	+146.809%
2026-09-10	0.5200	0.5500	0.4700	0.5500	+77.419%	353	615	+110.909%
2026-09-09	0.2600	0.3400	0.2600	0.3100	+24.000%	43	276	+274.194%
2026-09-08	0.2200	0.2500	0.2200	0.2500	+8.696%	33	238	+364.000%
2026-09-04	0.2400	0.2500	0.2200	0.2300	-4.167%	47	188	+404.348%
2026-09-03	0.2500	0.2500	0.2300	0.2400	-36.842%	27	188	+383.333%
2026-09-02	0.3600	0.3800	0.3600	0.3800	-2.564%	28	177	+205.263%
2026-09-01	0.3400	0.3900	0.3400	0.3900	+18.182%	45	167	+197.436%
2026-08-31	0.3600	0.4000	0.3300	0.3300	+22.222%	103	0	+251.515%
2026-08-28	0.2400	0.2700	0.2400	0.2700	+12.500%	48	0	+329.630%
2026-08-27	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	+383.333%

Share