Dark

Check out our Dark Pool Levels

TLT20261009P78.5
TLT Oct 9 2026 78.50 Put (TLT261009P00078500)
option OPRA

EOD

Sep 24, 2026

0.6100+144.000%(+0.3600)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.6600	0.2400	0.6100	+144.000%	470	4,325	0.000%
2026-09-23	0.0900	0.3000	0.0900	0.2500	+257.143%	360	4,176	+144.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-22.222%	4	3,867	+771.429%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-40.000%	154	3,866	+577.778%
2026-09-18	0.1300	0.1500	0.1300	0.1500	+50.000%	4	3,807	+306.667%
2026-09-17	0.1200	0.1200	0.1000	0.1000	-61.538%	17	3,804	+510.000%
2026-09-16	0.2600	0.2700	0.2400	0.2600	-23.529%	3,380	3,796	+134.615%
2026-09-15	0.3700	0.3800	0.3200	0.3400	+41.667%	6	950	+79.412%
2026-09-14	0.2800	0.3400	0.2100	0.2400	-11.111%	94	949	+154.167%
2026-09-11	0.2300	0.2700	0.2100	0.2700	-30.769%	24	992	+125.926%
2026-09-10	0.3100	0.4100	0.2700	0.3900	+129.412%	331	1,112	+56.410%
2026-09-09	0.1600	0.2200	0.1600	0.1700	+13.333%	59	797	+258.824%
2026-09-08	0.1400	0.1500	0.1400	0.1500	+7.143%	62	790	+306.667%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-12.500%	1	733	+335.714%
2026-09-03	0.1500	0.1600	0.1500	0.1600	-23.810%	3	733	+281.250%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-4.545%	6	730	+190.476%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+15.789%	20	725	+177.273%
2026-08-31	0.1800	0.2300	0.1800	0.1900	+11.765%	711	0	+221.053%
2026-08-28	0.1600	0.1700	0.1600	0.1700	+6.250%	3	0	+258.824%
2026-08-27	0.1600	0.1600	0.1600	0.1600	0.000%	4	0	+281.250%

Share