Dark

Check out our API

TLT20261009P77
TLT Oct 9 2026 77.00 Put (TLT261009P00077000)
option OPRA

EOD

Sep 24, 2026

0.3200+966.667%(+0.2900)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.3200	0.1100	0.3200	+966.667%	98	471	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	442	+966.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	442	+966.667%
2026-09-18	0.0500	0.0600	0.0500	0.0500	+25.000%	98	443	+540.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-50.000%	1	377	+700.000%
2026-09-16	0.1200	0.1200	0.0800	0.0800	-46.667%	3	377	+300.000%
2026-09-15	0.1500	0.1600	0.1500	0.1500	+7.143%	18	379	+113.333%
2026-09-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	373	+128.571%
2026-09-11	0.1000	0.1200	0.0900	0.1200	-29.412%	33	373	+166.667%
2026-09-10	0.1400	0.1700	0.1300	0.1700	+112.500%	151	367	+88.235%
2026-09-09	0.0800	0.1100	0.0800	0.0800	0.000%	83	277	+300.000%
2026-09-08	0.0500	0.0800	0.0500	0.0800	+33.333%	16	210	+300.000%
2026-09-04	0.0600	0.0700	0.0600	0.0600	-45.455%	41	161	+433.333%
2026-09-01	0.1000	0.1100	0.0900	0.1100	+22.222%	63	170	+190.909%
2026-08-28	0.0700	0.0900	0.0600	0.0900	+12.500%	95	0	+255.556%
2026-08-27	0.0900	0.0900	0.0700	0.0800	0.000%	46	0	+300.000%

Share