Dark

Check out our API

TLT20261009P77.5
TLT Oct 9 2026 77.50 Put (TLT261009P00077500)
option OPRA

EOD

Sep 24, 2026

0.4300+207.143%(+0.2900)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.4300	0.1600	0.4300	+207.143%	150	304	0.000%
2026-09-23	0.0800	0.1400	0.0800	0.1400	+366.667%	34	234	+207.143%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-40.000%	104	226	+1,333.333%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-44.444%	100	226	+760.000%
2026-09-18	0.0700	0.0900	0.0700	0.0900	+80.000%	20	214	+377.778%
2026-09-17	0.0600	0.0600	0.0500	0.0500	-64.286%	22	227	+760.000%
2026-09-16	0.1200	0.1400	0.1200	0.1400	-33.333%	39	217	+207.143%
2026-09-15	0.2000	0.2100	0.2000	0.2100	+10.526%	11	221	+104.762%
2026-09-14	0.1700	0.1900	0.1700	0.1900	+18.750%	22	221	+126.316%
2026-09-11	0.1300	0.1600	0.1300	0.1600	-11.111%	37	228	+168.750%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+38.462%	1	193	+138.889%
2026-09-09	0.1100	0.1300	0.1100	0.1300	0.000%	3	192	+230.769%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+8.333%	7	191	+230.769%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-14.286%	100	192	+258.333%
2026-08-31	0.1200	0.1400	0.1200	0.1400	+27.273%	78	0	+207.143%
2026-08-28	0.1000	0.1100	0.1000	0.1100	+22.222%	3	0	+290.909%
2026-08-27	0.1100	0.1100	0.0900	0.0900	0.000%	17	0	+377.778%

Share