Dark

Check out our Dark Pool Levels

TLT20261009P76
TLT Oct 9 2026 76.00 Put (TLT261009P00076000)
option OPRA

EOD

Sep 24, 2026

0.1500+275.000%(+0.1100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.1500	0.0400	0.1500	+275.000%	49	1,250	0.000%
2026-09-23	0.0300	0.0400	0.0300	0.0400	+300.000%	6	1,206	+275.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	30	1,208	+1,400.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	11	1,233	+650.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	+100.000%	27	1,236	+275.000%
2026-09-17	0.0200	0.0300	0.0200	0.0200	-71.429%	26	1,236	+650.000%
2026-09-16	0.0800	0.0800	0.0600	0.0700	-12.500%	20	1,225	+114.286%
2026-09-15	0.0900	0.0900	0.0800	0.0800	+14.286%	3	1,255	+87.500%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	6	1,253	+114.286%
2026-09-11	0.0500	0.0800	0.0500	0.0800	-20.000%	519	1,250	+87.500%
2026-09-10	0.0900	0.1000	0.0800	0.1000	+66.667%	206	881	+50.000%
2026-09-09	0.0400	0.0600	0.0400	0.0600	+20.000%	364	725	+150.000%
2026-09-08	0.0400	0.0500	0.0400	0.0500	-16.667%	22	628	+200.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	30	606	+150.000%
2026-08-31	0.0700	0.0800	0.0700	0.0700	0.000%	592	590	+114.286%

Share