Dark

Check out our API

TLT20261009P75
TLT Oct 9 2026 75.00 Put (TLT261009P00075000)
option OPRA

EOD

Sep 24, 2026

0.0700+133.333%(+0.0400)1,474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0700	0.0300	0.0700	+133.333%	1,474	1,743	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	+200.000%	31	371	+133.333%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	368	+600.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	26	367	+600.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	-50.000%	3	385	+250.000%
2026-09-16	0.0400	0.0400	0.0300	0.0400	+33.333%	62	382	+75.000%
2026-09-14	0.0600	0.0600	0.0300	0.0300	-40.000%	80	365	+133.333%
2026-09-11	0.0400	0.0500	0.0300	0.0500	-16.667%	25	303	+40.000%
2026-09-10	0.0500	0.0700	0.0500	0.0600	+20.000%	216	278	+16.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+66.667%	40	66	+40.000%
2026-09-08	0.0300	0.0400	0.0300	0.0300	0.000%	21	26	+133.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4	+133.333%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	2	4	+75.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	+133.333%

Share