Dark

Check out our Level2View

TLT20261009P70
TLT Oct 9 2026 70.00 Put (TLT261009P00070000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0200	+100.000%	3	954	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	953	+100.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	7	956	+100.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	956	+100.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	946	+100.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	6	946	+100.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	940	+100.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	939	1	+100.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC