Dark

Check out our Level2View

TLT20261009C90
TLT Oct 9 2026 90.00 Call (TLT261009C00090000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	752	4,892	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	1,543	5,441	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	1,515	4,001	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-66.667%	835	2,813	0.000%
2026-09-16	0.0200	0.0300	0.0200	0.0300	+50.000%	33	2,185	-66.667%
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	245	2,180	-50.000%
2026-09-11	0.0100	0.0300	0.0100	0.0200	-33.333%	39	2,069	-50.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,066	-66.667%
2026-09-08	0.0300	0.0400	0.0300	0.0400	-33.333%	21	2,068	-75.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	2,048	-83.333%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	2	202	-83.333%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	198	0	-80.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	4	0	-85.714%

Share