Dark

Check out our Dark Pool Levels

TLT20261009C89
TLT Oct 9 2026 89.00 Call (TLT261009C00089000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	533	1,420	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	648	1,079	0.000%
2026-09-17	0.0200	0.0200	0.0100	0.0200	0.000%	26	671	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	0.000%	42	669	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	33	669	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	39	669	-66.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	10	651	-66.667%
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	301	664	-75.000%
2026-09-08	0.0500	0.0500	0.0400	0.0400	-20.000%	71	364	-75.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	3	337	-80.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+16.667%	43	337	-85.714%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	7	294	-83.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+16.667%	20	294	-85.714%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-25.000%	99	0	-83.333%
2026-08-28	0.1100	0.1200	0.0800	0.0800	-33.333%	67	0	-87.500%
2026-08-27	0.1000	0.1200	0.1000	0.1200	0.000%	147	0	-91.667%

Share