Dark

Check out our Dark Pool Levels

TLT20261009C88
TLT Oct 9 2026 88.00 Call (TLT261009C00088000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	5	865	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	25	868	+100.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	66	843	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	418	843	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	498	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	42	497	0.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-25.000%	69	539	-33.333%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	60	470	-50.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	90	516	-50.000%
2026-09-09	0.0600	0.0600	0.0400	0.0400	-33.333%	26	558	-50.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	45	557	-66.667%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-11.111%	31	513	-75.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	500	-77.778%
2026-08-31	0.0900	0.1000	0.0800	0.0900	-10.000%	304	0	-77.778%
2026-08-28	0.1400	0.1400	0.1000	0.1000	0.000%	278	0	-80.000%

Share