Dark

Check out our Dark Pool Levels

TLT20261009C87
TLT Oct 9 2026 87.00 Call (TLT261009C00087000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	76	1,806	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	-33.333%	1,144	2,100	-50.000%
2026-09-22	0.0300	0.0300	0.0200	0.0300	0.000%	34	1,232	-66.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	110	1,231	-66.667%
2026-09-17	0.0300	0.0400	0.0300	0.0400	+33.333%	151	1,171	-75.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-25.000%	256	1,077	-66.667%
2026-09-15	0.0300	0.0400	0.0300	0.0400	-20.000%	269	1,207	-75.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,089	-80.000%
2026-09-11	0.0400	0.0500	0.0300	0.0300	-40.000%	754	1,089	-66.667%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-16.667%	75	387	-80.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-45.455%	1	363	-83.333%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+10.000%	10	363	-90.909%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	123	266	-90.000%
2026-09-03	0.1100	0.1100	0.1000	0.1000	-9.091%	2	266	-90.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-8.333%	100	270	-90.909%
2026-09-01	0.1300	0.1300	0.1200	0.1200	+9.091%	3	171	-91.667%
2026-08-31	0.1200	0.1200	0.1100	0.1100	-26.667%	160	0	-90.909%
2026-08-28	0.2100	0.2100	0.1500	0.1500	-31.818%	23	0	-93.333%
2026-08-27	0.2100	0.2200	0.2100	0.2200	0.000%	5	0	-95.455%

Share