Dark

Check out our Dark Pool Levels

TLT20261009C87.5
TLT Oct 9 2026 87.50 Call (TLT261009C00087500)
option OPRA

EOD

Sep 23, 2026

0.0200-33.333%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	100	198	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0300	+50.000%	153	284	-33.333%
2026-09-21	0.0200	0.0300	0.0200	0.0200	-33.333%	16	187	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	10	180	-33.333%
2026-09-15	0.0300	0.0400	0.0300	0.0400	+33.333%	481	365	-50.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	0.000%	533	384	-33.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-57.143%	10	618	-33.333%
2026-09-08	0.0800	0.0800	0.0700	0.0700	-12.500%	5	608	-71.429%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-27.273%	3	603	-75.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+22.222%	3	603	-81.818%
2026-08-31	0.1000	0.1000	0.0900	0.0900	-47.059%	99	0	-77.778%
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	501	0	-88.235%

Share