Dark

Check out our Dark Pool Levels

TLT20261009C86
TLT Oct 9 2026 86.00 Call (TLT261009C00086000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0300	0.0200	0.0200	-33.333%	222	2,307	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	-25.000%	304	2,221	-33.333%
2026-09-22	0.0400	0.0400	0.0300	0.0400	0.000%	1,375	2,156	-50.000%
2026-09-21	0.0400	0.0500	0.0400	0.0400	0.000%	498	1,475	-50.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	245	1,238	-50.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	0.000%	95	1,144	-50.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	-33.333%	130	1,183	-50.000%
2026-09-15	0.0500	0.0700	0.0500	0.0600	+50.000%	44	1,087	-66.667%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	11	1,087	-50.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	-28.571%	136	1,076	-60.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,077	-71.429%
2026-09-09	0.1400	0.1400	0.1000	0.1000	-16.667%	5	1,085	-80.000%
2026-09-08	0.1300	0.1400	0.1200	0.1200	-14.286%	786	1,143	-83.333%
2026-09-04	0.1500	0.1600	0.1400	0.1400	-6.667%	17	526	-85.714%
2026-09-03	0.1600	0.2000	0.1500	0.1500	0.000%	46	526	-86.667%
2026-09-02	0.1600	0.1600	0.1300	0.1500	-11.765%	128	495	-86.667%
2026-09-01	0.1800	0.2000	0.1700	0.1700	0.000%	70	374	-88.235%
2026-08-31	0.1700	0.1700	0.1600	0.1700	-26.087%	144	0	-88.235%
2026-08-28	0.3100	0.3200	0.2200	0.2300	-30.303%	127	0	-91.304%
2026-08-27	0.3200	0.3300	0.3100	0.3300	0.000%	150	0	-93.939%

Share