Dark

Check out our Dark Pool Levels

TLT20261009C86.5
TLT Oct 9 2026 86.50 Call (TLT261009C00086500)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	20	13,920	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0300	+50.000%	372	13,900	-33.333%
2026-09-22	0.0400	0.0400	0.0200	0.0200	-50.000%	4,137	14,272	0.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	+33.333%	5,513	10,467	-50.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	81	5,044	-33.333%
2026-09-17	0.0400	0.0500	0.0400	0.0400	0.000%	4,763	5,017	-50.000%
2026-09-16	0.0500	0.0500	0.0300	0.0400	-20.000%	322	499	-50.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	0.000%	166	318	-60.000%
2026-09-14	0.0400	0.0500	0.0400	0.0500	-16.667%	6	198	-60.000%
2026-09-10	0.0500	0.0600	0.0500	0.0600	-14.286%	2	195	-66.667%
2026-09-09	0.1000	0.1100	0.0700	0.0700	-36.364%	34	195	-71.429%
2026-09-08	0.1100	0.1100	0.1000	0.1100	-8.333%	43	170	-81.818%
2026-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	16	114	-83.333%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-14.286%	1	114	-83.333%
2026-08-31	0.1400	0.1400	0.1300	0.1400	-26.316%	108	114	-85.714%
2026-08-28	0.2600	0.2600	0.1900	0.1900	-29.630%	3	0	-89.474%
2026-08-27	0.2600	0.2700	0.2600	0.2700	0.000%	8	0	-92.593%

Share