Dark

Check out our Dark Pool Levels

TLT20261009C85
TLT Oct 9 2026 85.00 Call (TLT261009C00085000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)5,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0400	0.0200	0.0300	0.000%	5,379	3,923	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-50.000%	1,630	6,211	0.000%
2026-09-22	0.0600	0.0700	0.0500	0.0600	0.000%	77	6,283	-50.000%
2026-09-21	0.0700	0.0700	0.0500	0.0600	+20.000%	187	6,300	-50.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-28.571%	40	6,216	-40.000%
2026-09-17	0.0900	0.0900	0.0700	0.0700	0.000%	1,050	6,177	-57.143%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-12.500%	149	6,127	-57.143%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-11.111%	10	6,133	-62.500%
2026-09-14	0.0700	0.0900	0.0700	0.0900	+28.571%	230	6,133	-66.667%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-36.364%	178	6,205	-57.143%
2026-09-10	0.1200	0.1200	0.1000	0.1100	-21.429%	6,047	6,162	-72.727%
2026-09-09	0.2300	0.2300	0.1400	0.1400	-36.364%	66	551	-78.571%
2026-09-08	0.2400	0.2400	0.2000	0.2200	0.000%	380	526	-86.364%
2026-09-04	0.2500	0.2700	0.2200	0.2200	-15.385%	51	265	-86.364%
2026-09-03	0.2900	0.2900	0.2500	0.2600	+8.333%	45	265	-88.462%
2026-09-02	0.2300	0.2400	0.2300	0.2400	-11.111%	24	236	-87.500%
2026-09-01	0.2900	0.3200	0.2700	0.2700	-10.000%	7	236	-88.889%
2026-08-31	0.2700	0.3000	0.2600	0.3000	-23.077%	71	0	-90.000%
2026-08-28	0.4700	0.5500	0.3900	0.3900	-23.529%	59	0	-92.308%
2026-08-27	0.5200	0.5300	0.4900	0.5100	0.000%	161	0	-94.118%

Share