Dark

Check out our Dark Pool Levels

TLT20261009C85.5
TLT Oct 9 2026 85.50 Call (TLT261009C00085500)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)2,231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	2,231	3,830	0.000%
2026-09-23	0.0800	0.0800	0.0200	0.0300	-25.000%	666	2,243	-33.333%
2026-09-22	0.0500	0.0500	0.0400	0.0400	-20.000%	1,602	2,080	-50.000%
2026-09-21	0.0400	0.0500	0.0400	0.0500	+25.000%	113	584	-60.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-33.333%	5	523	-50.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	523	-66.667%
2026-09-16	0.0700	0.0800	0.0500	0.0500	-37.500%	78	524	-60.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+14.286%	5	525	-75.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	2	525	-71.429%
2026-09-11	0.0700	0.0800	0.0600	0.0600	-33.333%	16	524	-66.667%
2026-09-10	0.1000	0.1000	0.0800	0.0900	-30.769%	171	534	-77.778%
2026-09-09	0.1500	0.1600	0.1300	0.1300	-23.529%	15	464	-84.615%
2026-09-08	0.1900	0.1900	0.1700	0.1700	-10.526%	110	484	-88.235%
2026-09-04	0.2000	0.2000	0.1900	0.1900	-5.000%	54	384	-89.474%
2026-09-03	0.2000	0.2100	0.2000	0.2000	+5.263%	4	384	-90.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-13.636%	3	382	-89.474%
2026-09-01	0.2300	0.2300	0.2200	0.2200	+4.762%	369	393	-90.909%
2026-08-31	0.2200	0.2200	0.2000	0.2100	-25.000%	117	0	-90.476%
2026-08-28	0.4000	0.4000	0.2800	0.2800	-31.707%	376	0	-92.857%
2026-08-27	0.4000	0.4100	0.4000	0.4100	0.000%	11	0	-95.122%

Share