Dark

Check out our Level2View

TLT20261009C84
TLT Oct 9 2026 84.00 Call (TLT261009C00084000)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0400	0.0400	-20.000%	312	1,204	0.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-58.333%	195	1,222	-20.000%
2026-09-22	0.1300	0.1300	0.1000	0.1200	-14.286%	198	1,363	-66.667%
2026-09-21	0.1300	0.1400	0.1100	0.1400	+27.273%	98	1,212	-71.429%
2026-09-18	0.1200	0.1200	0.1000	0.1100	-31.250%	186	1,137	-63.636%
2026-09-17	0.1400	0.1600	0.1300	0.1600	+33.333%	117	1,026	-75.000%
2026-09-16	0.1700	0.2100	0.1200	0.1200	-14.286%	114	1,000	-66.667%
2026-09-15	0.1400	0.1600	0.1400	0.1400	-22.222%	65	960	-71.429%
2026-09-14	0.1200	0.1800	0.1200	0.1800	+38.462%	38	991	-77.778%
2026-09-11	0.1800	0.2000	0.1300	0.1300	-31.579%	129	983	-69.231%
2026-09-10	0.2000	0.2100	0.1800	0.1900	-29.630%	320	973	-78.947%
2026-09-09	0.4100	0.4100	0.2700	0.2700	-32.500%	66	957	-85.185%
2026-09-08	0.4200	0.4200	0.3700	0.4000	-9.091%	247	966	-90.000%
2026-09-04	0.4500	0.4600	0.4300	0.4400	-2.222%	132	642	-90.909%
2026-09-03	0.5000	0.5000	0.4500	0.4500	+7.143%	96	642	-91.111%
2026-09-02	0.4400	0.4400	0.4000	0.4200	-2.326%	119	564	-90.476%
2026-09-01	0.5300	0.5300	0.4200	0.4300	-8.511%	231	447	-90.698%
2026-08-31	0.4500	0.4700	0.4300	0.4700	-22.951%	57	0	-91.489%
2026-08-28	0.8200	0.8900	0.5900	0.6100	-20.779%	129	0	-93.443%
2026-08-27	0.8200	0.8200	0.7700	0.7700	0.000%	73	0	-94.805%

Share