Dark

Check out our Dark Pool Levels

TLT20261009C84.5
TLT Oct 9 2026 84.50 Call (TLT261009C00084500)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0300	0.0400	-20.000%	203	1,073	0.000%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-44.444%	207	1,064	-20.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+12.500%	8	945	-55.556%
2026-09-21	0.0800	0.1000	0.0800	0.0800	+14.286%	27	952	-50.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-36.364%	20	927	-42.857%
2026-09-17	0.1000	0.1100	0.0900	0.1100	-21.429%	530	930	-63.636%
2026-09-16	0.1400	0.1400	0.1200	0.1400	+27.273%	86	433	-71.429%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-15.385%	3	386	-63.636%
2026-09-14	0.1000	0.1300	0.1000	0.1300	+44.444%	21	387	-69.231%
2026-09-11	0.1300	0.1300	0.0900	0.0900	-35.714%	55	370	-55.556%
2026-09-10	0.1600	0.1600	0.1400	0.1400	-26.316%	25	343	-71.429%
2026-09-09	0.3100	0.3100	0.1900	0.1900	-32.143%	119	360	-78.947%
2026-09-08	0.3100	0.3100	0.2700	0.2800	-3.448%	121	334	-85.714%
2026-09-04	0.3500	0.3500	0.2900	0.2900	-14.706%	33	186	-86.207%
2026-09-03	0.3700	0.3700	0.3400	0.3400	+6.250%	24	186	-88.235%
2026-09-02	0.3300	0.3300	0.3200	0.3200	-3.030%	33	164	-87.500%
2026-09-01	0.4100	0.4100	0.3300	0.3300	-5.714%	54	147	-87.879%
2026-08-31	0.3600	0.3600	0.3300	0.3500	-25.532%	21	0	-88.571%
2026-08-28	0.6700	0.6900	0.4600	0.4700	-22.951%	89	0	-91.489%
2026-08-27	0.6400	0.6400	0.6100	0.6100	0.000%	11	0	-93.443%

Share