Dark

Check out our Level2View

TLT20261009C83
TLT Oct 9 2026 83.00 Call (TLT261009C00083000)
option OPRA

EOD

Sep 24, 2026

0.0700-41.667%(-0.0500)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1200	0.0700	0.0700	-41.667%	638	5,491	0.000%
2026-09-23	0.1700	0.1700	0.1100	0.1200	-55.556%	659	5,221	-41.667%
2026-09-22	0.3000	0.3000	0.2100	0.2700	-10.000%	119	5,245	-74.074%
2026-09-21	0.3200	0.3200	0.2500	0.3000	+36.364%	475	5,168	-76.667%
2026-09-18	0.2600	0.2600	0.2100	0.2200	-38.889%	316	4,959	-68.182%
2026-09-17	0.3100	0.3600	0.2800	0.3600	+50.000%	443	4,858	-80.556%
2026-09-16	0.3200	0.3900	0.2400	0.2400	-11.111%	129	4,649	-70.833%
2026-09-15	0.2600	0.3000	0.2600	0.2700	-15.625%	251	4,565	-74.074%
2026-09-14	0.2500	0.3600	0.2300	0.3200	+28.000%	504	4,573	-78.125%
2026-09-11	0.4100	0.4100	0.2400	0.2500	-21.875%	171	4,588	-72.000%
2026-09-10	0.3500	0.4000	0.3200	0.3200	-37.255%	4,727	4,571	-78.125%
2026-09-09	0.7100	0.7200	0.4600	0.5100	-29.167%	354	686	-86.275%
2026-09-08	0.6900	0.7600	0.6900	0.7200	-12.195%	241	571	-90.278%
2026-09-04	0.8100	0.8300	0.7600	0.8200	-2.381%	80	332	-91.463%
2026-09-03	0.8200	0.8400	0.7700	0.8400	+27.273%	36	332	-91.667%
2026-09-02	0.6700	0.6700	0.6600	0.6600	-7.042%	20	296	-89.394%
2026-09-01	0.7900	0.7900	0.7100	0.7100	-16.471%	20	277	-90.141%
2026-08-31	0.7900	0.8500	0.7400	0.8500	-15.000%	86	0	-91.765%
2026-08-28	1.1500	1.3200	0.9800	1.0000	0.000%	357	0	-93.000%

Share