Dark

Check out our Dark Pool Levels

TLT20261009C83.5
TLT Oct 9 2026 83.50 Call (TLT261009C00083500)
option OPRA

EOD

Sep 24, 2026

0.0600-25.000%(-0.0200)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0500	0.0600	-25.000%	326	1,122	0.000%
2026-09-23	0.1300	0.1300	0.0800	0.0800	-50.000%	140	1,157	-25.000%
2026-09-22	0.2100	0.2100	0.1500	0.1600	-20.000%	118	1,172	-62.500%
2026-09-21	0.1800	0.2000	0.1700	0.2000	+33.333%	177	1,177	-70.000%
2026-09-18	0.1600	0.1700	0.1400	0.1500	-37.500%	62	1,065	-60.000%
2026-09-17	0.2300	0.2400	0.1800	0.2400	+41.176%	101	1,061	-75.000%
2026-09-16	0.2300	0.2700	0.1700	0.1700	-10.526%	76	1,026	-64.706%
2026-09-15	0.2000	0.2000	0.1900	0.1900	-20.833%	53	1,018	-68.421%
2026-09-14	0.1800	0.2500	0.1800	0.2400	+41.176%	42	1,021	-75.000%
2026-09-11	0.3100	0.3100	0.1700	0.1700	-34.615%	169	1,005	-64.706%
2026-09-10	0.2600	0.2900	0.2500	0.2600	-27.778%	364	1,064	-76.923%
2026-09-09	0.5500	0.5500	0.3500	0.3600	-26.531%	99	1,013	-83.333%
2026-09-08	0.5600	0.5600	0.4900	0.4900	-14.035%	536	919	-87.755%
2026-09-04	0.6000	0.6400	0.5600	0.5700	-3.390%	124	475	-89.474%
2026-09-03	0.5900	0.5900	0.5900	0.5900	+7.273%	4	475	-89.831%
2026-09-02	0.5800	0.5800	0.5100	0.5500	-3.509%	28	475	-89.091%
2026-09-01	0.6400	0.6400	0.5700	0.5700	-9.524%	204	468	-89.474%
2026-08-31	0.5900	0.6300	0.5900	0.6300	-18.182%	13	0	-90.476%
2026-08-28	1.0200	1.1100	0.7700	0.7700	-19.792%	125	0	-92.208%
2026-08-27	1.0000	1.0300	0.9600	0.9600	0.000%	201	0	-93.750%

Share