Dark

Check out our Level2View

TLT20261009C82
TLT Oct 9 2026 82.00 Call (TLT261009C00082000)
option OPRA

EOD

Sep 24, 2026

0.1500-40.000%(-0.1000)1,212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2500	0.1500	0.1500	-40.000%	1,212	6,851	0.000%
2026-09-23	0.4200	0.4200	0.2200	0.2500	-54.545%	840	6,474	-40.000%
2026-09-22	0.6600	0.6700	0.5100	0.5500	-17.910%	69	6,260	-72.727%
2026-09-21	0.6100	0.6700	0.5600	0.6700	+45.652%	407	6,215	-77.612%
2026-09-18	0.5500	0.5500	0.4500	0.4600	-35.211%	131	5,932	-67.391%
2026-09-17	0.6500	0.7100	0.5800	0.7100	+42.000%	737	5,888	-78.873%
2026-09-16	0.6100	0.7600	0.4600	0.5000	-10.714%	508	5,279	-70.000%
2026-09-15	0.4800	0.5600	0.4800	0.5600	-9.677%	5,355	5,114	-73.214%
2026-09-14	0.4700	0.6700	0.4200	0.6200	+29.167%	20	1,826	-75.806%
2026-09-11	0.7300	0.7300	0.4800	0.4800	-18.644%	1,435	1,818	-68.750%
2026-09-10	0.6700	0.7400	0.5900	0.5900	-37.234%	446	516	-74.576%
2026-09-09	1.2200	1.2200	0.8000	0.9400	-16.814%	110	272	-84.043%
2026-09-08	1.2800	1.2800	1.0500	1.1300	-5.042%	23	270	-86.726%
2026-09-04	1.3300	1.3700	1.1900	1.1900	-2.459%	88	243	-87.395%
2026-09-03	1.3500	1.3600	1.2200	1.2200	+6.087%	220	243	-87.705%
2026-09-02	1.1800	1.1800	1.0700	1.1500	-1.709%	33	124	-86.957%
2026-09-01	1.2400	1.2900	1.1500	1.1700	-2.500%	90	112	-87.179%
2026-08-31	1.2500	1.2500	1.2000	1.2000	-25.466%	8	0	-87.500%
2026-08-28	1.9300	1.9300	1.6100	1.6100	0.000%	44	0	-90.683%

Share