Dark

Check out our Level2View

TLT20261009C82.5
TLT Oct 9 2026 82.50 Call (TLT261009C00082500)
option OPRA

EOD

Sep 24, 2026

0.1100-31.250%(-0.0500)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1200	0.1000	0.1100	-31.250%	292	8,141	0.000%
2026-09-23	0.2700	0.2700	0.1500	0.1600	-58.974%	393	7,959	-31.250%
2026-09-22	0.4400	0.4400	0.3500	0.3900	-13.333%	338	8,058	-71.795%
2026-09-21	0.4500	0.4500	0.3800	0.4500	+32.353%	498	8,228	-75.556%
2026-09-18	0.4000	0.4400	0.3000	0.3400	-30.612%	3,143	7,919	-67.647%
2026-09-17	0.4800	0.5000	0.4300	0.4900	+40.000%	1,038	6,099	-77.551%
2026-09-16	0.4600	0.5200	0.3500	0.3500	-16.667%	2,277	6,099	-68.571%
2026-09-15	0.3500	0.4200	0.3500	0.4200	-4.545%	137	5,057	-73.810%
2026-09-14	0.3400	0.5000	0.3200	0.4400	+25.714%	199	4,999	-75.000%
2026-09-11	0.5100	0.5400	0.3400	0.3500	-20.455%	484	4,917	-68.571%
2026-09-10	0.4800	0.5200	0.4400	0.4400	-35.294%	180	4,781	-75.000%
2026-09-09	0.9200	0.9200	0.6400	0.6800	-28.421%	721	4,634	-83.824%
2026-09-08	0.9500	1.0100	0.8100	0.9500	+4.396%	876	4,427	-88.421%
2026-09-04	1.0500	1.0600	0.9100	0.9100	-5.208%	1,110	2,644	-87.912%
2026-09-03	0.9900	1.0800	0.9600	0.9600	+6.667%	1,083	2,644	-88.542%
2026-09-02	0.9400	0.9400	0.8500	0.9000	-3.226%	1,182	1,581	-87.778%
2026-09-01	0.9700	1.0600	0.9100	0.9300	-7.000%	171	433	-88.172%
2026-08-31	1.0200	1.0200	0.9200	1.0000	-18.699%	27	0	-89.000%
2026-08-28	1.5400	1.5900	1.2300	1.2300	-23.125%	289	0	-91.057%
2026-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	10	0	-93.125%

Share