Dark

Check out our Dark Pool Levels

TLT20261009C81
TLT Oct 9 2026 81.00 Call (TLT261009C00081000)
option OPRA

EOD

Sep 24, 2026

0.3400-39.286%(-0.2200)1,659

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	0.5400	0.3200	0.3400	-39.286%	1,659	3,014	0.000%
2026-09-23	0.8900	0.8900	0.4700	0.5600	-49.091%	3,504	2,827	-39.286%
2026-09-22	1.2700	1.2700	1.0200	1.1000	-9.836%	494	2,189	-69.091%
2026-09-21	1.1400	1.2200	1.0800	1.2200	+34.066%	304	1,924	-72.131%
2026-09-18	0.9800	1.0000	0.8700	0.9100	-29.457%	154	1,789	-62.637%
2026-09-17	1.1500	1.2900	1.1200	1.2900	+38.710%	358	1,759	-73.643%
2026-09-16	1.0900	1.2900	0.9200	0.9300	-2.105%	388	1,611	-63.441%
2026-09-15	0.8600	0.9500	0.8600	0.9500	-7.767%	291	1,468	-64.211%
2026-09-14	0.8300	1.1200	0.8200	1.0300	+14.444%	729	1,467	-66.990%
2026-09-11	1.2500	1.2600	0.9000	0.9000	-10.891%	374	998	-62.222%
2026-09-10	1.0900	1.1700	1.0000	1.0100	-31.757%	891	867	-66.337%
2026-09-09	1.4200	1.5600	1.4200	1.4800	-19.565%	131	267	-77.027%
2026-09-08	1.9500	1.9500	1.8400	1.8400	-9.360%	13	286	-81.522%
2026-09-04	1.9400	2.0300	1.9300	2.0300	+2.010%	259	33	-83.251%
2026-09-03	2.0000	2.0000	1.9900	1.9900	+16.374%	38	33	-82.915%
2026-09-02	1.7100	1.7100	1.7100	1.7100	-10.000%	3	4	-80.117%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-3.553%	1	2	-82.105%
2026-08-31	1.9700	1.9700	1.9700	1.9700	-21.825%	1	0	-82.741%
2026-08-27	2.5200	2.5200	2.5200	2.5200	0.000%	1	0	-86.508%

Share