Dark

Check out our API

TLT20261009C81.5
TLT Oct 9 2026 81.50 Call (TLT261009C00081500)
option OPRA

EOD

Sep 24, 2026

0.2100-40.000%(-0.1400)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.2100	0.2100	-40.000%	372	7,471	0.000%
2026-09-23	0.5200	0.5200	0.3300	0.3500	-61.957%	659	7,614	-40.000%
2026-09-22	0.8600	0.9200	0.8600	0.9200	+13.580%	54	7,771	-77.174%
2026-09-21	0.8800	0.8900	0.7800	0.8100	+19.118%	283	7,825	-74.074%
2026-09-18	0.7500	0.7500	0.6600	0.6800	-32.000%	131	7,845	-69.118%
2026-09-17	0.9000	1.0000	0.8500	1.0000	+47.059%	460	7,843	-79.000%
2026-09-16	0.8000	0.9300	0.6800	0.6800	-6.849%	328	7,531	-69.118%
2026-09-15	0.6700	0.7300	0.6400	0.7300	-8.750%	546	8,153	-71.233%
2026-09-14	0.6400	0.8900	0.6000	0.8000	+15.942%	336	8,525	-73.750%
2026-09-11	0.9900	0.9900	0.6900	0.6900	-13.750%	6,978	8,253	-69.565%
2026-09-10	0.8700	0.9500	0.8000	0.8000	-30.435%	1,557	1,664	-73.750%
2026-09-09	1.3400	1.3400	1.0900	1.1500	-17.857%	120	298	-81.739%
2026-09-08	1.4800	1.5000	1.4000	1.4000	-11.950%	6	241	-85.000%
2026-09-04	1.5700	1.6200	1.5700	1.5900	+2.581%	25	215	-86.792%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+9.155%	90	215	-86.452%
2026-09-02	1.5200	1.5200	1.3400	1.4200	-5.333%	90	218	-85.211%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-7.975%	15	160	-86.000%
2026-08-31	1.4900	1.6300	1.4900	1.6300	-15.979%	22	0	-87.117%
2026-08-28	2.1500	2.1500	1.9400	1.9400	-14.912%	85	0	-89.175%
2026-08-27	2.2100	2.2800	2.1700	2.2800	0.000%	41	0	-90.789%

Share