Dark

Check out our API

TLT20261009C80
TLT Oct 9 2026 80.00 Call (TLT261009C00080000)
option OPRA

EOD

Sep 24, 2026

0.6300-37.624%(-0.3800)6,764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	1.0300	0.6200	0.6300	-37.624%	6,764	3,579	0.000%
2026-09-23	1.6700	1.6700	0.9400	1.0100	-48.731%	2,955	1,651	-37.624%
2026-09-22	2.0600	2.1000	1.9700	1.9700	-1.990%	17	1,306	-68.020%
2026-09-21	1.9000	2.0100	1.8200	2.0100	+27.215%	22	1,316	-68.657%
2026-09-18	1.7700	1.7700	1.5300	1.5800	-22.927%	112	1,312	-60.127%
2026-09-17	1.9000	2.0500	1.8700	2.0500	+28.125%	28	1,258	-69.268%
2026-09-16	1.6500	2.0000	1.5500	1.6000	+7.383%	118	1,258	-60.625%
2026-09-15	1.4100	1.4900	1.3900	1.4900	-15.819%	285	1,194	-57.718%
2026-09-14	1.5000	1.8100	1.3900	1.7700	+4.734%	543	1,238	-64.407%
2026-09-11	1.8900	1.8900	1.6100	1.6900	+4.321%	584	1,249	-62.722%
2026-09-10	1.7400	1.9100	1.6200	1.6200	-26.697%	668	840	-61.111%
2026-09-09	2.6100	2.6300	2.0700	2.2100	-16.288%	218	209	-71.493%
2026-09-03	2.7000	2.7000	2.6100	2.6400	+6.024%	3	3	-76.136%
2026-09-02	2.4600	2.4900	2.4600	2.4900	0.000%	2	1	-74.699%

Share