Dark

Check out our Level2View

TLT20261009C80.5
TLT Oct 9 2026 80.50 Call (TLT261009C00080500)
option OPRA

EOD

Sep 24, 2026

0.4700-34.722%(-0.2500)1,402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7100	0.7600	0.4700	0.4700	-34.722%	1,402	652	0.000%
2026-09-23	1.2300	1.2300	0.6800	0.7200	-56.364%	2,192	1,269	-34.722%
2026-09-21	1.5000	1.6500	1.4200	1.6500	+36.364%	69	1,337	-71.515%
2026-09-18	1.2700	1.3200	1.1800	1.2100	-24.375%	918	1,315	-61.157%
2026-09-17	1.4400	1.6000	1.4400	1.6000	+33.333%	211	781	-70.625%
2026-09-16	1.3100	1.6000	1.2000	1.2000	-1.639%	66	762	-60.833%
2026-09-15	1.1300	1.2200	1.1000	1.2200	-7.576%	365	737	-61.475%
2026-09-14	1.1700	1.4500	1.0500	1.3200	+11.864%	521	745	-64.394%
2026-09-11	1.5300	1.5700	1.1800	1.1800	-9.231%	119	423	-60.169%
2026-09-10	1.4400	1.4700	1.2800	1.3000	-28.571%	286	344	-63.846%
2026-09-09	1.7900	1.9000	1.7900	1.8200	-16.895%	65	68	-74.176%
2026-09-08	2.1900	2.1900	2.1900	2.1900	-2.232%	2	20	-78.539%
2026-09-03	2.2100	2.2400	2.2100	2.2400	+8.738%	2	18	-79.018%
2026-09-02	2.0600	2.0600	2.0600	2.0600	-2.830%	5	18	-77.184%
2026-09-01	2.1200	2.1200	2.1200	2.1200	-2.304%	1	13	-77.830%
2026-08-31	2.1700	2.1700	2.1700	2.1700	0.000%	12	0	-78.341%

Share