Dark

Check out our API

TLT20261009C79
TLT Oct 9 2026 79.00 Call (TLT261009C00079000)
option OPRA

EOD

Sep 24, 2026

1.17-30.769%(-0.52)2,667

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5900	1.5900	1.1500	1.1700	-30.769%	2,667	2,097	0.000%
2026-09-23	1.7700	1.8300	1.6900	1.6900	-41.115%	5	148	-30.769%
2026-09-21	2.8700	2.8700	2.8700	2.8700	+18.595%	5	150	-59.233%
2026-09-18	2.4700	2.5300	2.4200	2.4200	-15.088%	5	150	-51.653%
2026-09-17	2.7800	2.9200	2.7800	2.8500	+22.845%	118	150	-58.947%
2026-09-16	2.4600	2.6200	2.3200	2.3200	+9.434%	17	146	-49.569%
2026-09-15	2.1200	2.1300	2.1000	2.1200	-17.188%	46	161	-44.811%
2026-09-14	2.2000	2.5700	2.1700	2.5600	+12.281%	103	124	-54.297%
2026-09-11	2.2800	2.2800	2.2800	2.2800	-11.284%	1	131	-48.684%
2026-09-10	2.5100	2.5700	2.5100	2.5700	-26.781%	4	131	-54.475%
2026-09-09	3.5000	3.5500	3.5000	3.5100	-2.500%	100	127	-66.667%
2026-09-08	3.6500	3.6500	3.5000	3.6000	-1.907%	35	27	-67.500%
2026-09-04	3.7700	3.7800	3.6300	3.6700	+2.228%	40	26	-68.120%
2026-09-03	3.6600	3.6600	3.5800	3.5900	+7.164%	48	26	-67.409%
2026-09-02	3.3100	3.3700	3.2800	3.3500	+0.601%	50	21	-65.075%
2026-09-01	3.3600	3.3700	3.3200	3.3300	-3.198%	20	12	-64.865%
2026-08-31	3.4800	3.5100	3.4300	3.4400	0.000%	58	0	-65.988%

Share