Dark

Check out our Dark Pool Levels

TLT20261009C79.5
TLT Oct 9 2026 79.50 Call (TLT261009C00079500)
option OPRA

EOD

Sep 24, 2026

0.8500-36.567%(-0.4900)1,877

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	1.0800	0.8500	0.8500	-36.567%	1,877	1,002	0.000%
2026-09-23	1.3500	1.3500	1.2500	1.3400	-41.991%	274	418	-36.567%
2026-09-21	2.2400	2.3100	2.2400	2.3100	+14.925%	2	151	-63.203%
2026-09-18	2.0700	2.0700	1.9800	2.0100	-14.831%	6	150	-57.711%
2026-09-17	2.3100	2.4600	2.3100	2.3600	+21.649%	25	148	-63.983%
2026-09-16	1.9400	1.9400	1.9400	1.9400	+5.435%	1	167	-56.186%
2026-09-15	1.7500	1.8600	1.7400	1.8400	-17.857%	122	166	-53.804%
2026-09-14	2.1900	2.2400	2.1900	2.2400	+17.277%	2	97	-62.054%
2026-09-11	2.1700	2.1800	1.8800	1.9100	-5.911%	14	98	-55.497%
2026-09-10	2.1100	2.3500	2.0000	2.0300	-32.107%	30	91	-58.128%
2026-09-09	3.1200	3.1200	2.9900	2.9900	-1.967%	22	85	-71.572%
2026-09-08	3.1000	3.1000	3.0500	3.0500	-3.175%	39	87	-72.131%
2026-09-04	3.1700	3.2100	3.1300	3.1500	+1.286%	44	50	-73.016%
2026-09-03	3.2100	3.2200	3.1100	3.1100	-1.582%	18	50	-72.669%
2026-09-01	3.1500	3.1600	3.1500	3.1600	+0.317%	50	52	-73.101%
2026-08-31	3.3000	3.3000	3.1400	3.1500	0.000%	24	0	-73.016%

Share