Dark

Check out our Level2View

TLT20261009C78
TLT Oct 9 2026 78.00 Call (TLT261009C00078000)
option OPRA

EOD

Sep 24, 2026

1.84-45.882%(-1.56)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9800	1.9800	1.8400	1.8400	-45.882%	140	311	0.000%
2026-09-18	3.4000	3.4000	3.4000	3.4000	-10.995%	2	173	-45.882%
2026-09-17	3.6700	3.8500	3.6700	3.8200	+17.538%	169	171	-51.832%
2026-09-16	3.3300	3.4400	3.2400	3.2500	+6.557%	74	18	-43.385%
2026-09-15	3.0000	3.0500	3.0000	3.0500	-14.566%	2	12	-39.672%
2026-09-10	3.5300	3.5900	3.3700	3.5700	-14.797%	65	12	-48.459%
2026-09-02	4.2500	4.2500	4.1700	4.1900	0.000%	31	6	-56.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC