Dark

Check out our Level2View

TLT20261009C78.5
TLT Oct 9 2026 78.50 Call (TLT261009C00078500)
option OPRA

EOD

Sep 24, 2026

1.49-55.522%(-1.86)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9300	1.9300	1.4800	1.4900	-55.522%	727	780	0.000%
2026-09-21	3.3500	3.3500	3.3500	3.3500	+17.133%	1	151	-55.522%
2026-09-18	2.8500	2.8600	2.8500	2.8600	-14.371%	2	150	-47.902%
2026-09-17	3.2300	3.3600	3.2300	3.3400	+10.231%	150	149	-55.389%
2026-09-16	3.0100	3.0300	3.0100	3.0300	+16.538%	2	100	-50.825%
2026-09-15	2.5100	2.6000	2.5100	2.6000	-34.177%	95	100	-42.692%
2026-09-08	3.9500	3.9500	3.9500	3.9500	+5.898%	4	7	-62.278%
2026-09-02	3.8100	3.8100	3.7300	3.7300	0.000%	12	3	-60.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC