Dark

Check out our Dark Pool Levels

TLT20261009C77
TLT Oct 9 2026 77.00 Call (TLT261009C00077000)
option OPRA

EOD

Sep 22, 2026

4.69+21.503%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.6900	4.6900	4.6900	4.6900	+21.503%	1	20	0.000%
2026-09-15	3.9600	3.9700	3.8200	3.8600	-9.176%	64	19	+21.503%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+2.410%	1	17	+10.353%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-21.698%	2	16	+13.012%
2026-09-08	5.4600	5.5100	5.3000	5.3000	-3.811%	31	16	-11.509%
2026-09-04	5.6200	5.7100	5.5100	5.5100	-0.542%	45	15	-14.882%
2026-09-03	5.5100	5.5900	5.4700	5.5400	+6.744%	48	15	-15.343%
2026-09-02	5.1100	5.2500	5.1100	5.1900	-0.765%	58	10	-9.634%
2026-09-01	5.1700	5.2400	5.1700	5.2300	-2.607%	20	4	-10.325%
2026-08-31	5.3000	5.3700	5.3000	5.3700	0.000%	58	0	-12.663%

Share